2024/09/26 22:02:12 | |
---|---|
Price | |
34.25 EUR | |
Difference | -0.72% (-0.25) |
ISIN | JP3421800008 |
Symbol | 9735 |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 14,238 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 32.60 EUR (154) |
Ask (Ask size) | 33.40 EUR (150) |
Open | 34.25 EUR |
High | 34.25 EUR |
Low | 34.25 EUR |
Close (prev. day) | 34.50 EUR |
VWAP | 34.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/26 22:02:12 | |
---|---|
Price | |
34.25 EUR | |
Difference | -0.72% (-0.25) |
ISIN | JP3421800008 |
Symbol | 9735 |
Exchange | Tradegate |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 14,238 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 32.60 EUR (154) |
Ask (Ask size) | 33.40 EUR (150) |
Open | 34.25 EUR |
High | 34.25 EUR |
Low | 34.25 EUR |
Close (prev. day) | 34.50 EUR |
VWAP | 34.75 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +0.74% | +3.79% | - |
Perf (abs.) | +0.25 | +1.25 | - |
Beta | 0.52 | 0.56 | 0.52 |
Volatility | 29.32 | 25.65 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 34.50 EUR (1) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.57 EUR (5) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.01 EUR (16) |
Ø price 250 days | Ø volume 250 days (pcs.) | 31.90 EUR (9) |
YTD High | date | 36.00 EUR (2024/03/22) |
YTD Low | date | 27.00 EUR (2024/06/24) |
52 Weeks High | date | 36.00 EUR (2024/03/22) |
52 Weeks Low | date | 27.00 EUR (2024/06/24) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/27 | 08:10 | 33.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 08:32 | 32.40 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/27 | 18:17 | 58.51 USD | 0.12 | 2 |
Frankfurt | 2024/09/27 | 08:04 | 33.00 EUR | 0.00 | 1 |
Munich | 2024/09/26 | 08:04 | 33.50 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:20 | 33.00 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/09/26 | 08:00 | 11,015.00 JPY | 68.71 | 1,186 |
Tradegate | 2024/09/26 | 22:02 | 34.25 EUR | 0.00 | 1 |
SECOM CO. LTD. |
- - |
1-5-1 Jingumae, Shibuya-Ku - 150-0001 Tokyo |
Telefon: +81-3-5775-8100 |
Fax: + |
E-mail: info@secom.co.jp |
SECOM Co., Ltd. engages in the provision of security services. It operates through the following segments: Security Services, Fire Protection Services, Medical Services, Insurance Services, Geographic Information Services, Information and Communication Related Services, and Real Estate and Others. The Security Services segment provides centralized online commercial, home security, and large-scale proprietary security systems. The Fire Protection Services segment focuses on fire protection equipment such as automatic fire alarm and fire extinguishing systems for office buildings, plants, tunnels, ships, residences, and cultural properties. The Medical Services segment deals with pharmaceutical dispensing and home nursing services, as well as the operation of residences for seniors, electronic medical report systems, medical equipment sales, personal care services, and real estate leasing for hospitals and healthcare-related institutions. The Insurance Services segment sells non-life insurance policies and treatment products in overcoming cancer. The Geographic Information Services segment collects satellite and aerial geospatial data, and provides them to national and foreign governments. The Information and Communication Related Services segment includes information security and network system operations, and system construction. The Real Estate and Others segment develops, leases and sells real estate. It is also engaged in construction and hotel businesses. The company was founded by Makoto Iida and Juichi Toda on July 7, 1962 and is headquartered in Tokyo, Japan. |
Ichiro Ozeki | Member of Executive Committee |
Kenichi Furukawa | Member of Executive Committee |
Osamu Nagal | Member of Executive Committee |
Osamu Ueda | Member of Executive Committee |
Sumiyuku Fukumitsu | Member of Executive Committee |
Tatsuro Fuse | Member of Executive Committee |
Yasuo Nakayama | Member of Executive Committee |
Yasuyuki Yoshida | Member of Executive Committee |
Yoichi Sugimoto | Member of Executive Committee |
Yoshinori Yamanaka | Member of Executive Committee |
Bush Darang | Member of Supervisory Board |
Hajime Watanabe | Member of Supervisory Board |
Hirobumi Kawano | Member of Supervisory Board |
Kosuke Matsuzaki | Member of Supervisory Board |
Makoto Inaba | Member of Supervisory Board |
Miri Hara | Member of Supervisory Board |
Seiya Nagao | Member of Supervisory Board |
Takaharu Hirose | Member of Supervisory Board |
Takashi Nakata | Member of Supervisory Board |
Tatsuro Fuse | Member of Supervisory Board |
Yasuyuki Yoshida | Member of Supervisory Board |
Yoshinori Yamanaka | Member of Supervisory Board |
Yukari Suzuki | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer