| 2024/09/27 08:12:11 | |
|---|---|
| Price | |
| 0.0426 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA1467721082 |
| Symbol | ECR |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0428 EUR (23,300) |
| Ask (Ask size) | 0.0542 EUR (23,300) |
| Open | 0.0426 EUR |
| High | 0.0426 EUR |
| Low | 0.0426 EUR |
| Close (prev. day) | 0.0426 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 08:12:11 | |
|---|---|
| Price | |
| 0.0426 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA1467721082 |
| Symbol | ECR |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 16 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0428 EUR (23,300) |
| Ask (Ask size) | 0.0542 EUR (23,300) |
| Open | 0.0426 EUR |
| High | 0.0426 EUR |
| Low | 0.0426 EUR |
| Close (prev. day) | 0.0426 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -14.80% | -11.62% | - |
| Perf (abs.) | -0.01 | -0.01 | - |
| Beta | 1.45 | 0.52 | 0.61 |
| Volatility | 108.78 | 101.86 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0441 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0348 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0381 EUR (500) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0462 EUR (236) |
| YTD High | date | 0.0600 EUR (2024/02/12) |
| YTD Low | date | 0.0276 EUR (2024/08/14) |
| 52 Weeks High | date | 0.0696 EUR (2023/12/05) |
| 52 Weeks Low | date | 0.0276 EUR (2024/08/14) |
All listings for CARTIER RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.0484 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/09/26 | 20:40 | 0.07 CAD | 0.04 | 34 |
| Stuttgart | 2024/09/27 | 09:07 | 0.043 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/27 | 08:00 | 0.0316 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 20:40 | 0.0588 USD | 0.00 | 5 |
| Duesseldorf | 2024/09/27 | 08:12 | 0.0426 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:02 | 0.0318 EUR | 0.00 | 1 |