2024/09/27 09:13:20 | |
---|---|
Price | |
7.006 EUR | |
Difference | 1.45% (0.10) |
ISIN | DE000TUAG505 |
Symbol | TUI1 |
Exchange | Hamburg |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 2,971 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 7.014 EUR (713) |
Ask (Ask size) | 7.02 EUR (357) |
Open | 6.906 EUR |
High | 7.006 EUR |
Low | 6.906 EUR |
Close (prev. day) | 6.906 EUR |
VWAP | - |
Volume (pcs) | 1,850 |
Trading volume | 12,811.10 |
Number of trades | 2 |
Last size | 350 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/27 09:13:20 | |
---|---|
Price | |
7.006 EUR | |
Difference | 1.45% (0.10) |
ISIN | DE000TUAG505 |
Symbol | TUI1 |
Exchange | Hamburg |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 2,971 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 7.014 EUR (713) |
Ask (Ask size) | 7.02 EUR (357) |
Open | 6.906 EUR |
High | 7.006 EUR |
Low | 6.906 EUR |
Close (prev. day) | 6.906 EUR |
VWAP | - |
Volume (pcs) | 1,850 |
Trading volume | 12,811.10 |
Number of trades | 2 |
Last size | 350 |
6m | 1Y | 3Y | |
Perf (%) | -9.11% | +35.46% | -78.94% |
Perf (abs.) | -0.69 | +1.81 | -25.89 |
Beta | 1.45 | 1.57 | 1.58 |
Volatility | 39.11 | 43.48 | 62.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.698 EUR (2,500) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.083 EUR (1,677) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.360 EUR (2,819) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.345 EUR (2,821) |
YTD High | date | 7.992 EUR (2024/04/09) |
YTD Low | date | 5.068 EUR (2024/08/05) |
52 Weeks High | date | 7.992 EUR (2024/04/09) |
52 Weeks Low | date | 4.424 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/27 | 09:17 | 7.02 EUR | 4.15 | 628 |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 6.928 EUR | 0.00 | 3 |
Tradegate | 2024/09/27 | 09:17 | 7.008 EUR | 1.55 | 113 |
Stuttgart | 2024/09/27 | 09:15 | 7.006 EUR | 0.17 | 16 |
Munich | 2024/09/27 | 08:00 | 6.898 EUR | 0.00 | 1 |
London Stock Exchange | 2024/06/21 | 17:35 | 563.50 GBp | 146.39 | 111 |
London Stock Exchange | 2024/09/26 | 17:20 | 6.668 EUR | 0.57 | 22 |
Hanover | 2024/09/27 | 09:14 | 7.006 EUR | 0.01 | 3 |
Hamburg | 2024/09/27 | 09:13 | 7.006 EUR | 0.01 | 2 |
Frankfurt | 2024/09/27 | 09:13 | 6.986 EUR | 0.04 | 6 |
FINRA other OTC Issues | 2024/09/26 | 19:41 | 7.69 USD | 0.03 | 1 |
Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:00 | 7.624 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 6.832 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 09:13 | 7.004 EUR | 0.00 | 2 |
Berlin | 2024/09/27 | 08:20 | 6.942 EUR | 0.00 | 2 |
TUI AG |
- - |
Karl-Wiechert-Allee 4 - 30625 Hannover |
Telefon: +49-511-566-00 |
Fax: + |
E-mail: - |
TUI AG engages in the provision of tour, hotel and resort, and cruise services. It operates through the following segments: Hotels and Resorts, Cruises, and TUI Musement. The Hotels and Resorts segment refers to all its hotels and hotel shareholdings. The Cruises segment includes joint venture TUI Cruises, its subsidiary Hapag-Lloyd Cruises as well as the British cruise business Marella Cruises. The TUI Musement segment relates to its providing services in the destinations. The company was founded on October 9, 1923 and is headquartered in Hannover, Germany. |
Sebastian Ebel | Chairman of Managing Board |
David Schelp | Member of Executive Committee |
Mathias Kiep | Member of Executive Committee |
Peter Krueger | Member of Executive Committee |
Sybille Reiß | Member of Executive Committee |
Dieter Zetsche | Chairman of Supervisory Board |
Edgar Ernst | Member of Supervisory Board |
Jutta A. Dönges | Member of Supervisory Board |
Andreas Barczewski | Member of Supervisory Board |
Anette Strempel | Member of Supervisory Board |
Christian Baier | Member of Supervisory Board |
Coline McConville | Member of Supervisory Board |
Frank Jakobi | Member of Supervisory Board |
Helena Murano | Member of Supervisory Board |
Ingrid-Helen Arnold | Member of Supervisory Board |
Janina Elena Kugel | Member of Supervisory Board |
Juan Riu | Member of Supervisory Board |
Maria Luisa Garaña Corces | Member of Supervisory Board |
Mark Muratovic | Member of Supervisory Board |
Peter Bremme | Member of Supervisory Board |
Sonja Austermühle | Member of Supervisory Board |
Stefan Heinemann | Member of Supervisory Board |
Stefan Weinhofer | Member of Supervisory Board |
Tanja Viehl | Member of Supervisory Board |
Wolfgang Flintermann | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer