Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11
2022/05/19 20:19:26
Price
49.085 EUR
Difference -0.84% (-0.42)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeMunich
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)44,877 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open49.475 EUR
High49.475 EUR
Low48.31 EUR
Close (prev. day)49.50 EUR
VWAP48.48639 EUR
Volume (pcs)1,292
Trading volume62,644.42
Number of trades9
Last size25

Futures and Options

Related Futures105
Related Options-

PDF Downloads

Company report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/19 20:19:26
Price
49.085 EUR
Difference -0.84% (-0.42)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeMunich
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)44,877 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open49.475 EUR
High49.475 EUR
Low48.31 EUR
Close (prev. day)49.50 EUR
VWAP48.48639 EUR
Volume (pcs)1,292
Trading volume62,644.42
Number of trades9
Last size25

Performance and Risk

6m1Y3Y
Perf (%)-20.50%-27.12%-22.81%
Perf (abs.)-12.66-18.27-14.51
Beta1.121.111.14
Volatility37.1528.9032.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)49.623 EUR (1,332)
Ø price 30 days | Ø volume 30 days (pcs.)50.260 EUR (4,048)
Ø price 100 days | Ø volume 100 days (pcs.)58.051 EUR (4,652)
Ø price 250 days | Ø volume 250 days (pcs.)61.962 EUR (2,778)
YTD High | date69.000 EUR (2022/02/10)
YTD Low | date46.640 EUR (2022/05/09)
52 Weeks High | date69.390 EUR (2021/08/13)
52 Weeks Low | date46.640 EUR (2022/05/09)

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/1917:3948.86 EUR189.9616,868
Vienna Stock Exchange2022/05/1917:3248.64 EUR0.003
Tradegate2022/05/1922:2649.035 EUR10.641,271
Stuttgart2022/05/1921:5549.015 EUR1.28263
SIX Swiss Exchange2022/05/1917:3548.64 EUR0.001
SIX Swiss Exchange2022/04/2217:3572.12 CHF0.001
Munich2022/05/1920:1949.085 EUR0.069
London Stock Exchange European Trade Reporting2022/05/1917:3048.625 EUR5.308
Hanover2022/05/1910:1748.58 EUR0.002
Hamburg2022/05/1917:2648.65 EUR0.0714
Frankfurt2022/05/1921:0549.095 EUR0.5844
FINRA other OTC Issues2022/05/1921:0351.875 USD0.1711
Duesseldorf2022/05/1919:0048.695 EUR0.0222
Budapest Stock Exchange2022/05/1917:2018,576.00 HUF6.0011
Borsa Italiana MTF Trading After Hours2022/04/2619:0948.91 EUR0.001
Borsa Italiana MTF Global Equity Market2022/05/1917:3548.625 EUR0.2037
Berlin2022/05/1920:0749.075 EUR0.004

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: 49-621-60-0
Fax: 49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Company report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, Agricultural Solutions, and Other. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment comprises fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The Other segment focuses on the commodity trading, engineering and other services, as well as rental income and leases. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Hans-Ulrich EngelMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Crop ProtectionMember of Executive Committee
Michael HeinzMember of Executive Committee
Nutrition & HealthMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
Alison CarnwathMember of Supervisory Board
Anke SchäferkordtMember of Supervisory Board
Denise SchellemansMember of Supervisory Board
Franz FehrenbachMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Roland StrasserMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board
Waldemar HelberMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer