Look for:

Our offer for

BASF SE


ISIN:
DE000BASF111
WKN:
BASF11
2022/05/16 17:38:36
Price
49.295 EUR
Difference -0.17% (-0.09)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)45,276 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open49.28 EUR
High49.43 EUR
Low48.765 EUR
Close (prev. day)49.38 EUR
VWAP49.14798 EUR
Volume (pcs)2,439,604
Trading volume119,901,605.55
Number of trades11,540
Last size50

Futures and Options

Related Futures105
Related Options-

PDF Downloads

Company report: BASF SEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/16 17:38:36
Price
49.295 EUR
Difference -0.17% (-0.09)

General attributes

ISINDE000BASF111
SymbolBAS
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)45,276 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open49.28 EUR
High49.43 EUR
Low48.765 EUR
Close (prev. day)49.38 EUR
VWAP49.14798 EUR
Volume (pcs)2,439,604
Trading volume119,901,605.55
Number of trades11,540
Last size50

Performance and Risk

6m1Y3Y
Perf (%)-21.55%-28.69%-23.69%
Perf (abs.)-13.55-19.84-15.31
Beta1.111.111.13
Volatility35.8128.4232.54
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)49.169 EUR (3,762,867)
Ø price 30 days | Ø volume 30 days (pcs.)50.345 EUR (4,417,122)
Ø price 100 days | Ø volume 100 days (pcs.)58.343 EUR (4,616,895)
Ø price 250 days | Ø volume 250 days (pcs.)62.092 EUR (3,363,363)
YTD High | date69.150 EUR (2022/02/10)
YTD Low | date46.465 EUR (2022/05/09)
52 Weeks High | date69.830 EUR (2021/05/18)
52 Weeks Low | date46.465 EUR (2022/05/09)

All listings for BASF SE

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/1617:3849.295 EUR119.9011,540
Vienna Stock Exchange2022/05/1617:3249.125 EUR0.002
Tradegate2022/05/1708:5249.70 EUR0.7861
Stuttgart2022/05/1708:5149.66 EUR0.1018
SIX Swiss Exchange2022/05/0917:3548.23 EUR0.001
SIX Swiss Exchange2022/04/2217:3572.12 CHF0.001
Munich2022/05/1708:0149.705 EUR0.001
London Stock Exchange European Trade Reporting2022/05/1617:3049.07 EUR3.267
Hanover2022/05/1708:1549.615 EUR0.001
Hamburg2022/05/1708:0349.705 EUR0.011
Frankfurt2022/05/1708:4649.60 EUR0.012
FINRA other OTC Issues2022/05/1621:1151.74 USD0.408
Duesseldorf2022/05/1708:3049.59 EUR0.002
Budapest Stock Exchange2022/05/1617:2019,000.00 HUF0.042
Borsa Italiana MTF Trading After Hours2022/04/2619:0948.91 EUR0.001
Borsa Italiana MTF Global Equity Market2022/05/1617:3548.94 EUR0.0710
Berlin2022/05/1708:0049.60 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1292&ID_TYPE_IMAGE_LOGO=2

Contact Details

BASF SE
- -
Carl-Bosch-Strasse 38 - 67056 Ludwigshafen am Rhein
Telefon: 49-621-60-0
Fax: 49-621-60-42525
E-mail: global.info@basf.com

PDF Downloads

Company report: BASF SEPDF Download

Company Profile

BASF SE engages in the provision of chemical products. It operates through the following segments: Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition and Care, Agricultural Solutions, and Other. The Chemicals segment supplies petrochemicals and intermediates. The Materials segment includes isocyanates and polyamides as well as inorganic basic products and specialties for the plastics and plastics processing industries. The Industrial Solutions segment develops and markets ingredients and additives for industrial applications such as polymer dispersions, pigments, resins, electronic materials, antioxidants, and additives. The Surface Technologies segment bundles chemical solutions for surfaces with the catalysts and coating divisions. The Nutrition and Care segment consists of ingredients and solutions for consumer applications in the areas of nutrition, home, and personal care. The Agricultural Solutions segment comprises fungicides, herbicides, insecticides, and biological crop protection products, as well as seeds and seed treatment products. The Other segment focuses on the commodity trading, engineering and other services, as well as rental income and leases. The company was founded on April 6, 1865 and is headquartered in Ludwigshafen am Rhein, Germany.

Members of Management Board

Martin BrudermüllerChairman of Managing Board
Hans-Ulrich EngelMember of Executive Committee
Melanie Maas-BrunnerMember of Executive Committee
Crop ProtectionMember of Executive Committee
Michael HeinzMember of Executive Committee
Nutrition & HealthMember of Executive Committee

Board of directors

Kurt Wilhelm BockChairman of Supervisory Board
Stefan AsenkerschbaumerMember of Supervisory Board
Thomas CarellMember of Supervisory Board
Alessandra GencoMember of Supervisory Board
Alison CarnwathMember of Supervisory Board
Anke SchäferkordtMember of Supervisory Board
Denise SchellemansMember of Supervisory Board
Franz FehrenbachMember of Supervisory Board
Li Ming ChenMember of Supervisory Board
Michael VassiliadisMember of Supervisory Board
Roland StrasserMember of Supervisory Board
Sinischa HorvatMember of Supervisory Board
Tatjana DietherMember of Supervisory Board
Waldemar HelberMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer