2024/09/26 22:00:00 | |
---|---|
Price | |
205.45 USD | |
Difference | 1.16% (2.35) |
ISIN | US12503M1080 |
Symbol | CBOE |
Exchange | CBOE US (listed only) |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,235 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 160.51 USD (100) |
Ask (Ask size) | 328.72 USD (200) |
Open | 201.78 USD |
High | 205.97 USD |
Low | 201.50 USD |
Close (prev. day) | 203.10 USD |
VWAP | 204.650746 USD |
Volume (pcs) | 586,839 |
Trading volume | 119,974,182.90 |
Number of trades | 13,574 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:00:00 | |
---|---|
Price | |
205.45 USD | |
Difference | 1.16% (2.35) |
ISIN | US12503M1080 |
Symbol | CBOE |
Exchange | CBOE US (listed only) |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 19,235 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 160.51 USD (100) |
Ask (Ask size) | 328.72 USD (200) |
Open | 201.78 USD |
High | 205.97 USD |
Low | 201.50 USD |
Close (prev. day) | 203.10 USD |
VWAP | 204.650746 USD |
Volume (pcs) | 586,839 |
Trading volume | 119,974,182.90 |
Number of trades | 13,574 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +15.53% | +31.76% | +63.26% |
Perf (abs.) | +27.62 | +49.52 | +79.61 |
Beta | -0.57 | -0.31 | 0.37 |
Volatility | 21.30 | 20.12 | 21.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 206.62 USD (809,363) |
Ø price 30 days | Ø volume 30 days (pcs.) | 208.77 USD (725,249) |
Ø price 100 days | Ø volume 100 days (pcs.) | 188.65 USD (790,778) |
Ø price 250 days | Ø volume 250 days (pcs.) | 182.24 USD (810,181) |
YTD High | date | 216.14 USD (2024/08/27) |
YTD Low | date | 166.13 USD (2024/06/17) |
52 Weeks High | date | 216.14 USD (2024/08/27) |
52 Weeks Low | date | 154.22 USD (2023/10/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 183.05 EUR | 0.00 | 2 |
Stuttgart | 2024/09/27 | 08:03 | 182.40 EUR | 0.00 | 1 |
Munich | 2024/09/27 | 08:02 | 184.20 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/07 | 17:39 | 200.45 USD | 0.13 | 1 |
Hanover | 2024/09/27 | 08:01 | 182.40 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:05 | 182.40 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 09:31 | 182.55 EUR | 0.00 | 2 |
CBOE US (listed only) | 2024/09/26 | 22:00 | 205.45 USD | 119.97 | 13,574 |
Berlin | 2024/09/27 | 08:02 | 182.40 EUR | 0.00 | 1 |
CBOE GLOBAL MARKETS INC. |
- - |
433 West Van Buren Street - 60607 Chicago |
Telefon: +1-312-786-5600 |
Fax: + |
E-mail: - |
Cboe Global Markets, Inc. engages in the provision of trading and investment solutions to investors. It operates through the following business segments: Options, North American Equities, Futures, Europe and Asia Pacific, Global FX, and Digital. The Options segment includes the options exchange business, which lists trading options on market indexes and on non-exclusive multiply listed options. The North American Equities segment covers listed cash equities and ETP transaction services that occur on BZX, BYX, EDGX, and EDGA. The Futures segment refers to the business of futures exchange, CFE, which includes offering for trading futures on the VIX Index and bitcoin and other futures products. The Europe and Asia Pacific segment relates to the pan-European listed cash equities transaction services, ETPs, exchange-traded commodities, and international depository receipts that occur on the RIE, operated by Cboe Europe Equities. The Global FX segment represents the institutional FX trading services that occur on the Cboe FX platform. The Digital segment focuses on Cboe Digital, which operates a digital asset spot market and a regulated futures exchange. The company was founded in 1973 and is headquartered in Chicago, IL. |
William Farrow | Chairman of Board of Directors |
Alex Matturri | Member of Board of Directors |
Cecilia Mao | Member of Board of Directors |
Edward Fitzpatrick | Member of Board of Directors |
Erin Mansfield | Member of Board of Directors |
Ivan Fong | Member of Board of Directors |
James Parisi | Member of Board of Directors |
Janet Froetscher | Member of Board of Directors |
Jennifer McPeek | Member of Board of Directors |
Jill Goodman | Member of Board of Directors |
Roderick Palmore | Member of Board of Directors |
Fredric J. Tomczyk | Chairman of Managing Board |
Catherine Clay | Member of Executive Committee |
Chris Isaacson | Member of Executive Committee |
David Howson | Member of Executive Committee |
Greg Hoogasian | Member of Executive Committee |
Jill Griebenow | Member of Executive Committee |
Patrick Sexton | Member of Executive Committee |
Stephanie Foley | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer