2024/09/26 21:57:57 | |
---|---|
Price | |
0.315 CAD | |
Difference | -3.08% (-0.01) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.31 CAD (4,000) |
Ask (Ask size) | 0.33 CAD (100,000) |
Open | 0.325 CAD |
High | 0.335 CAD |
Low | 0.315 CAD |
Close (prev. day) | 0.325 CAD |
VWAP | 0.321328 CAD |
Volume (pcs) | 221,929 |
Trading volume | 71,311.93 |
Number of trades | 62 |
Last size | 48,500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 21:57:57 | |
---|---|
Price | |
0.315 CAD | |
Difference | -3.08% (-0.01) |
ISIN | CA8438142033 |
Symbol | SSV |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 65 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.31 CAD (4,000) |
Ask (Ask size) | 0.33 CAD (100,000) |
Open | 0.325 CAD |
High | 0.335 CAD |
Low | 0.315 CAD |
Close (prev. day) | 0.325 CAD |
VWAP | 0.321328 CAD |
Volume (pcs) | 221,929 |
Trading volume | 71,311.93 |
Number of trades | 62 |
Last size | 48,500 |
6m | 1Y | 3Y | |
Perf (%) | +103.23% | +96.88% | - |
Perf (abs.) | +0.16 | +0.16 | - |
Beta | 2.29 | 1.64 | 1.68 |
Volatility | 97.56 | 86.09 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.313 CAD (372,418) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.264 CAD (288,974) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.258 CAD (295,152) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.199 CAD (193,138) |
YTD High | date | 0.335 CAD (2024/05/21) |
YTD Low | date | 0.110 CAD (2024/02/14) |
52 Weeks High | date | 0.335 CAD (2024/05/21) |
52 Weeks Low | date | 0.110 CAD (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 09:00 | 0.207 EUR | 0.01 | 3 |
TSX Venture Exchange | 2024/09/26 | 21:57 | 0.315 CAD | 0.07 | 62 |
Stuttgart | 2024/09/27 | 09:07 | 0.1975 EUR | 0.00 | 2 |
Munich | 2024/09/27 | 08:02 | 0.212 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:00 | 0.205 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.234 USD | 0.09 | 78 |
Duesseldorf | 2024/09/27 | 09:31 | 0.1955 EUR | 0.00 | 2 |
Berlin | 2024/09/27 | 09:12 | 0.203 EUR | 0.00 | 2 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer