2024/08/30 22:00:00 | |
---|---|
Price | |
11.87 CAD | |
Difference | -0.25% (-0.03) |
ISIN | CA89346D1078 |
Symbol | TA |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 2,371 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 11.85 CAD (1,000) |
Ask (Ask size) | 11.91 CAD (3,000) |
Open | 11.95 CAD |
High | 11.97 CAD |
Low | 11.82 CAD |
Close (prev. day) | 11.9000 CAD |
VWAP | 11.869192 CAD |
Volume (pcs) | 411,397 |
Trading volume | 4,882,949.86 |
Number of trades | 1,582 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/30 | Akciové trhy - denní zpráva | ||
2024/08/29 | Akciové trhy - denní zpráva | ||
2024/08/28 | Akciové trhy - denní zpráva | ||
2024/08/28 | Akciové trhy - denní zpráva | ||
2024/08/27 | Akciové trhy - denní zpráva |
2024/08/30 22:00:00 | |
---|---|
Price | |
11.87 CAD | |
Difference | -0.25% (-0.03) |
ISIN | CA89346D1078 |
Symbol | TA |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 2,371 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 11.85 CAD (1,000) |
Ask (Ask size) | 11.91 CAD (3,000) |
Open | 11.95 CAD |
High | 11.97 CAD |
Low | 11.82 CAD |
Close (prev. day) | 11.9000 CAD |
VWAP | 11.869192 CAD |
Volume (pcs) | 411,397 |
Trading volume | 4,882,949.86 |
Number of trades | 1,582 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +27.50% | -10.01% | -4.74% |
Perf (abs.) | +2.56 | -1.32 | -0.59 |
Beta | 0.14 | 0.78 | 0.56 |
Volatility | 28.56 | 29.66 | 26.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 11.97 CAD (973,133) |
Ø price 30 days | Ø volume 30 days (pcs.) | 11.06 CAD (1,095,111) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.97 CAD (1,017,142) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.29 CAD (936,242) |
YTD High | date | 12.15 CAD (2024/08/26) |
YTD Low | date | 8.22 CAD (2024/04/16) |
52 Weeks High | date | 13.25 CAD (2023/08/31) |
52 Weeks Low | date | 8.22 CAD (2024/04/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 22:26 | 7.966 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/30 | 22:00 | 11.87 CAD | 4.88 | 1,582 |
Stuttgart | 2024/08/30 | 17:40 | 7.834 EUR | 0.00 | 9 |
NYSE | 2024/08/30 | 22:00 | 8.80 USD | 2.83 | 3,023 |
Munich | 2024/08/30 | 17:26 | 7.888 EUR | 0.00 | 3 |
Frankfurt | 2024/08/30 | 20:39 | 7.896 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 19:31 | 7.868 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 20:22 | 7.936 EUR | 0.00 | 15 |
TRANSALTA CORP. |
- - |
12th Avenue SW 110 T2P 2M1 Calgary |
Telefon: +1-403-267-7110 |
Fax: - |
E-mail: - |
- |
John Kousinioris | Chairman of Managing Board |
Aron Willis | Member of Executive Committee |
Blain van Melle | Member of Executive Committee |
Brent Ward | Member of Executive Committee |
Jane N. Fedoretz | Member of Executive Committee |
Kerry OšReilly Wilks | Member of Executive Committee |
Michelle Cameron | Member of Executive Committee |
Mike Novelli | Member of Executive Committee |
Scott Jeffers | Member of Executive Committee |
Shasta Kadonaga | Member of Executive Committee |
Todd Stack | Member of Executive Committee |
John Dielwart | Chairman of Supervisory Board |
Alan Fohrer | Member of Supervisory Board |
Bryan Pinney | Member of Supervisory Board |
Candace MacGibbon | Member of Supervisory Board |
Harry Goldgut | Member of Supervisory Board |
James Reid | Member of Supervisory Board |
Laura Folse | Member of Supervisory Board |
Manjit Sharma | Member of Supervisory Board |
Ronalee Ambrose | Member of Supervisory Board |
Sandra Sharman | Member of Supervisory Board |
Sarah Slusser | Member of Supervisory Board |
Thomas O'Flynn | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer