Look for:

Our offer for

ILLINOIS TOOL WORKS INC.


ISIN:
US4523081093
WKN:
452308109
2024/09/27 17:25:11
Price
239.10 EUR
Difference 2.22% (5.20)

General attributes

ISINUS4523081093
SymbolITW
ExchangeHanover
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)69,603 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open234.40 EUR
High239.10 EUR
Low234.40 EUR
Close (prev. day)233.90 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades4
Last size0

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ILLINOIS TOOL WORKS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/27 17:25:11
Price
239.10 EUR
Difference 2.22% (5.20)

General attributes

ISINUS4523081093
SymbolITW
ExchangeHanover
CurrencyEUR
SectorIndustry
Security typeStock
Market cap (m)69,603 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)-
Ask (Ask size)-
Open234.40 EUR
High239.10 EUR
Low234.40 EUR
Close (prev. day)233.90 EUR
VWAP-
Volume (pcs)0
Trading volume0.00
Number of trades4
Last size0

Performance and Risk

6m1Y3Y
Perf (%)-4.45%+6.17%+26.33%
Perf (abs.)-10.90+13.60+48.75
Beta0.570.580.83
Volatility17.6915.9820.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)231.18 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)224.62 EUR (7)
Ø price 100 days | Ø volume 100 days (pcs.)223.53 EUR (3)
Ø price 250 days | Ø volume 250 days (pcs.)228.12 EUR (2)
YTD High | date248.50 EUR (2024/03/22)
YTD Low | date215.00 EUR (2024/07/08)
52 Weeks High | date248.50 EUR (2024/03/22)
52 Weeks Low | date208.30 EUR (2023/10/24)

All listings for ILLINOIS TOOL WORKS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/09/2617:35234.00 EUR0.001
Vienna Stock Exchange2024/09/2617:32234.10 EUR0.005
Tradegate2024/09/2722:26236.50 EUR0.1724
Stuttgart2024/09/2721:31236.00 EUR0.005
NYSE2024/09/2722:00263.97 USD277.0820,527
Munich2024/09/2717:26239.10 EUR0.003
London Stock Exchange2024/09/1616:21253.45 USD0.001
Hanover2024/09/2717:25239.10 EUR0.004
Frankfurt2024/09/2714:51235.00 EUR0.012
Duesseldorf2024/09/2719:31236.10 EUR0.007
Berlin2024/09/2708:02234.50 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3123&ID_TYPE_IMAGE_LOGO=2

Contact Details

ILLINOIS TOOL WORKS INC.
- -
155 Harlem Avenue - 60025 Glenview
Telefon: +1-224-661-8870
Fax: +
E-mail: -

PDF Downloads

Company report: ILLINOIS TOOL WORKS INC.PDF Download

Company Profile

Illinois Tool Works, Inc. engages in the manufacture of industrial products and equipment. It operates through the following segments: Automotive OEM, Test and Measurement and Electronics, Food Equipment, Polymers and Fluids, Welding, Construction Products, and Specialty Products. The Automotive OEM segment produces components and fasteners for automotive-related applications. The Test and Measurement and Electronics segment manufactures equipment, consumables, and related software for testing and measuring of materials, structures, gases and fluids. The Food Equipment segment supplies commercial food equipment and provides related services. The Polymers and Fluids segment provides adhesives, sealants, lubrication and cutting fluids, janitorial and hygiene products, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment furnishes arc welding equipment, consumables and accessories for a wide array of industrial and commercial applications. The Construction Products segment makes construction fastening systems and truss products. The Specialty Products segment manufactures beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners. The company was founded by Byron L. Smith in 1912 and is headquartered in Glenview, IL.

Members of Management Board

Ernest SantiChairman of Board of Directors
Daniel BruttoMember of Board of Directors
Darrell FordMember of Board of Directors
David SmithMember of Board of Directors
Jaime IrickMember of Board of Directors
James GriffithMember of Board of Directors
Jay HendersonMember of Board of Directors
Kelly GrierMember of Board of Directors
Pamela StrobelMember of Board of Directors
Richard LennyMember of Board of Directors
Susan CrownMember of Board of Directors
Christopher A. O'HerlihyChairman of Managing Board
Axel BeckMember of Executive Committee
E. Scott SantiMember of Executive Committee
Guilherme SilvaMember of Executive Committee
Jennifer Kaplan SchottMember of Executive Committee
Kenneth EscoeMember of Executive Committee
Mary K. LawlerMember of Executive Committee
Michael M. LarsenMember of Executive Committee
Michael R. ZimmermannMember of Executive Committee
Patricia HartzellMember of Executive Committee
Sharon SzafranskiMember of Executive Committee
Xavier GraciaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer