2024/09/27 09:08:00 | |
---|---|
Price | |
5.835 DKK | |
Difference | 0.52% (0.03) |
ISIN | DK0061540341 |
Symbol | GREENH |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 146 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 5.77 DKK (3,878) |
Ask (Ask size) | 5.84 DKK (495) |
Open | 5.805 DKK |
High | 5.835 DKK |
Low | 5.72 DKK |
Close (prev. day) | 5.805 DKK |
VWAP | 5.79518 DKK |
Volume (pcs) | 11,986 |
Trading volume | 69,461.06 |
Number of trades | 24 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/27 09:08:00 | |
---|---|
Price | |
5.835 DKK | |
Difference | 0.52% (0.03) |
ISIN | DK0061540341 |
Symbol | GREENH |
Exchange | Nasdaq Copenhagen |
Currency | DKK |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 146 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 5.77 DKK (3,878) |
Ask (Ask size) | 5.84 DKK (495) |
Open | 5.805 DKK |
High | 5.835 DKK |
Low | 5.72 DKK |
Close (prev. day) | 5.805 DKK |
VWAP | 5.79518 DKK |
Volume (pcs) | 11,986 |
Trading volume | 69,461.06 |
Number of trades | 24 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -28.33% | -26.70% | -72.84% |
Perf (abs.) | -2.30 | -2.12 | -15.57 |
Beta | 0.51 | 0.48 | 0.59 |
Volatility | 47.13 | 68.38 | 79.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.728 DKK (165,172) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.221 DKK (245,505) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.864 DKK (276,198) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7.199 DKK (397,037) |
YTD High | date | 10.490 DKK (2024/06/10) |
YTD Low | date | 4.560 DKK (2024/02/08) |
52 Weeks High | date | 10.490 DKK (2024/06/10) |
52 Weeks Low | date | 4.560 DKK (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 09:10 | 0.793 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:11 | 0.758 EUR | 0.00 | 1 |
Nasdaq Copenhagen | 2024/09/27 | 09:08 | 5.835 DKK | 0.07 | 24 |
Munich | 2024/09/27 | 08:04 | 0.7825 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 09:15 | 0.7565 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 08:12 | 0.7665 EUR | 0.00 | 1 |
Berlin | 2024/09/27 | 09:06 | 0.78 EUR | 0.00 | 2 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer