Look for:

Our offer for

PAN AMERICAN SILVER CORP


ISIN:
CA6979001089
WKN:
697900108

2021/05/17 22:00:00
Price
33.77 USD
Difference 9.11% (2.82)

General attributes

ISINCA6979001089
SymbolPAAS
ExchangeNasdaq
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)5,844 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)33.60 USD (300)
Ask (Ask size)33.88 USD (300)
Open31.31 USD
High34.05 USD
Low31.19 USD
Close (prev. day)30.95 USD
VWAP33.076015 USD
Volume (pcs)4,698,448
Trading volume155,409,849.96
Number of trades35,595
Last size132,084

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/05/12 en Global Equity Ratings PDF Download
2021/04/08 en Global Equity Ratings PDF Download
2021/04/01 en Global Equity Ratings PDF Download
2021/03/03 en Global Equity Ratings PDF Download


2021/05/17 22:00:00
Price
33.77 USD
Difference 9.11% (2.82)

General attributes

ISINCA6979001089
SymbolPAAS
ExchangeNasdaq
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)5,844 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)33.60 USD (300)
Ask (Ask size)33.88 USD (300)
Open31.31 USD
High34.05 USD
Low31.19 USD
Close (prev. day)30.95 USD
VWAP33.076015 USD
Volume (pcs)4,698,448
Trading volume155,409,849.96
Number of trades35,595
Last size132,084

Performance and Risk

6m1Y3Y
Perf (%)+6.41%+37.84%+92.42%
Perf (abs.)+2.04+9.27+16.22
Beta2.101.530.73
Volatility62.7462.6957.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)32.51 USD (4,813,356)
Ø price 30 days | Ø volume 30 days (pcs.)33.23 USD (2,461,345)
Ø price 100 days | Ø volume 100 days (pcs.)32.75 USD (3,055,407)
Ø price 250 days | Ø volume 250 days (pcs.)32.43 USD (3,007,174)
YTD High | date39.62 USD (2021/02/01)
YTD Low | date27.95 USD (2021/01/27)
52 Weeks High | date40.11 USD (2020/08/06)
52 Weeks Low | date24.62 USD (2020/05/27)

All listings for PAN AMERICAN SILVER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/05/1722:2627.77 EUR1.97291
Toronto Stock Exchange2021/05/1722:0040.74 CAD25.764,718
Stuttgart2021/05/1721:4027.86 EUR0.0611
Nasdaq2021/05/1722:0033.77 USD155.4135,595
Munich2021/05/1715:4326.10 EUR0.013
London Stock Exchange2021/04/2715:3041.90 CAD0.011
Hamburg2021/05/1713:3126.19 EUR0.002
Frankfurt2021/05/1719:4327.46 EUR0.1335
Duesseldorf2021/05/1718:0027.38 EUR0.0021
Berlin2021/05/1708:0125.52 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=31685&ID_TYPE_IMAGE_LOGO=2

Contact Details

PAN AMERICAN SILVER CORP
- -
625 Howe Street - 1500 Vancouver
Telefon: (604) 684-1175
Fax: (604) 684-0147
E-mail: info@panamericansilver.com

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer