2024/09/26 22:26:43 | |
---|---|
Price | |
0.2625 EUR | |
Difference | 5.00% (0.01) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 24 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.2525 EUR (3,968) |
Ask (Ask size) | 0.274 EUR (3,649) |
Open | 0.245 EUR |
High | 0.245 EUR |
Low | 0.2395 EUR |
Close (prev. day) | 0.25 EUR |
VWAP | 0.24163 EUR |
Volume (pcs) | 620 |
Trading volume | 149.81 |
Number of trades | 2 |
Last size | 380 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:26:43 | |
---|---|
Price | |
0.2625 EUR | |
Difference | 5.00% (0.01) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 24 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.2525 EUR (3,968) |
Ask (Ask size) | 0.274 EUR (3,649) |
Open | 0.245 EUR |
High | 0.245 EUR |
Low | 0.2395 EUR |
Close (prev. day) | 0.25 EUR |
VWAP | 0.24163 EUR |
Volume (pcs) | 620 |
Trading volume | 149.81 |
Number of trades | 2 |
Last size | 380 |
6m | 1Y | 3Y | |
Perf (%) | +34.20% | -8.54% | -86.11% |
Perf (abs.) | +0.07 | -0.02 | -1.63 |
Beta | 1.35 | 0.32 | 0.90 |
Volatility | 89.66 | 82.03 | 90.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.2543 EUR (1,357) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2124 EUR (4,363) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.2110 EUR (5,057) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.2107 EUR (4,473) |
YTD High | date | 0.3060 EUR (2024/05/21) |
YTD Low | date | 0.1512 EUR (2024/05/09) |
52 Weeks High | date | 0.3060 EUR (2024/05/21) |
52 Weeks Low | date | 0.1512 EUR (2024/05/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/27 | 09:12 | 0.262 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/27 | 09:10 | 0.252 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/09/26 | 20:14 | 0.29 USD | 0.01 | 15 |
Frankfurt | 2024/09/27 | 08:05 | 0.2315 EUR | 0.00 | 1 |
Munich | 2024/09/27 | 08:02 | 0.26 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 09:07 | 0.2525 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/09/26 | 20:14 | 0.395 CAD | 0.01 | 7 |
Tradegate | 2024/09/26 | 22:26 | 0.2625 EUR | 0.00 | 2 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer