| 2022/01/14 19:31:12 | |
|---|---|
| Price | |
| 8.60 EUR | |
| Difference | -2.82% (-0.25) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,927 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.70 EUR |
| High | 8.70 EUR |
| Low | 8.60 EUR |
| Close (prev. day) | 8.85 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 23 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/01/14 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/13 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/12 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/11 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/10 |
|
Akciové trhy - denní zpráva |
|
| 2022/01/14 19:31:12 | |
|---|---|
| Price | |
| 8.60 EUR | |
| Difference | -2.82% (-0.25) |
General attributes
| ISIN | JP3126400005 |
| Symbol | 6770 |
| Exchange | Duesseldorf |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 1,927 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 8.70 EUR |
| High | 8.70 EUR |
| Low | 8.60 EUR |
| Close (prev. day) | 8.85 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 23 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.44% | -23.89% | -48.41% |
| Perf (abs.) | -0.40 | -2.70 | -8.07 |
| Beta | 0.99 | 0.85 | 1.36 |
| Volatility | 28.69 | 32.43 | 42.74 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.76 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.31 EUR (10) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.64 EUR (3) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.34 EUR (13) |
| YTD High | date | 8.90 EUR (2022/01/05) |
| YTD Low | date | 8.10 EUR (2022/01/03) |
| 52 Weeks High | date | 12.60 EUR (2021/03/09) |
| 52 Weeks Low | date | 7.75 EUR (2021/12/02) |
All listings for ALPS ALPINE CO. LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2022/01/14 | 22:02 | 8.80 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2022/01/14 | 07:00 | 1,149.00 JPY | 26.12 | 2,616 |
| Stuttgart | 2022/01/14 | 14:51 | 8.70 EUR | 0.00 | 4 |
| Munich | 2022/01/14 | 08:00 | 8.80 EUR | 0.00 | 1 |
| Hanover | 2022/01/14 | 08:05 | 8.75 EUR | 0.00 | 1 |
| Frankfurt | 2022/01/14 | 08:04 | 8.75 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2021/10/06 | 17:50 | 10.43 USD | 0.01 | 1 |
| Duesseldorf | 2022/01/14 | 19:31 | 8.60 EUR | 0.00 | 23 |
Company Logo
Contact Details
| ALPS ALPINE |
| - - |
| 1-7, Yukigaya-Ohtsukacho, Ohta-ku - 145-8501 Tokyo |
| Telefon: 03-3726-1211 |
| Fax: 03-3726-1386 |
| E-mail: - |
Company Profile
| - |