| 2024/09/26 17:35:40 | |
|---|---|
| Price | |
| 105.42 EUR | |
| Difference | 0.15% (0.16) |
General attributes
| ISIN | US8725401090 |
| Symbol | TJX |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 119,165 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 105.44 EUR (84) |
| Ask (Ask size) | 106.18 EUR (96) |
| Open | 106.72 EUR |
| High | 106.72 EUR |
| Low | 105.42 EUR |
| Close (prev. day) | 105.26 EUR |
| VWAP | 106.31787 EUR |
| Volume (pcs) | 47 |
| Trading volume | 4,996.94 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: TJX COS INC COM USD1 |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 17:35:40 | |
|---|---|
| Price | |
| 105.42 EUR | |
| Difference | 0.15% (0.16) |
General attributes
| ISIN | US8725401090 |
| Symbol | TJX |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 119,165 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 105.44 EUR (84) |
| Ask (Ask size) | 106.18 EUR (96) |
| Open | 106.72 EUR |
| High | 106.72 EUR |
| Low | 105.42 EUR |
| Close (prev. day) | 105.26 EUR |
| VWAP | 106.31787 EUR |
| Volume (pcs) | 47 |
| Trading volume | 4,996.94 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.14% | +26.80% | +76.41% |
| Perf (abs.) | +13.86 | +22.28 | +45.66 |
| Beta | 0.64 | 0.64 | 0.81 |
| Volatility | 18.47 | 17.13 | 23.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 105.39 EUR (116) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 105.95 EUR (132) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 102.07 EUR (112) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 92.96 EUR (116) |
| YTD High | date | 108.74 EUR (2024/08/28) |
| YTD Low | date | 82.92 EUR (2024/01/08) |
| 52 Weeks High | date | 108.74 EUR (2024/08/28) |
| 52 Weeks Low | date | 80.56 EUR (2023/11/30) |
All listings for TJX COS INC COM USD1
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/09/26 | 17:35 | 105.42 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/09/27 | 09:05 | 105.84 EUR | 0.00 | 1 |
| Tradegate | 2024/09/26 | 22:26 | 105.62 EUR | 0.06 | 11 |
| Stuttgart | 2024/09/27 | 08:03 | 105.46 EUR | 0.00 | 1 |
| NYSE | 2024/09/26 | 22:00 | 118.08 USD | 448.16 | 53,822 |
| Munich | 2024/09/27 | 08:01 | 105.46 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/09/24 | 16:36 | 117.13 USD | 0.02 | 3 |
| Frankfurt | 2024/09/27 | 08:05 | 105.50 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/04 | 19:46 | 89.13 EUR | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/09/26 | 17:44 | 105.58 EUR | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 08:10 | 105.46 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:03 | 105.86 EUR | 0.00 | 1 |
Company Logo
Contact Details
| THE TJX COS. INC. |
| - - |
| 770 Cochituate Road - 01701 Framingham |
| Telefon: +1-508-390-1000 |
| Fax: +1-508-390-2091 |
| E-mail: - |
PDF Downloads
| Company report: TJX COS INC COM USD1 | |
Company Profile
The TJX Cos., Inc. engages in the retail of apparel and home fashion products. It operates through the following business segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The Marmaxx segment sells family apparel including apparel, home fashions, and other merchandise. The HomeGoods segment offers an assortment of home fashions, including furniture, rugs, lighting, soft home, decorative accessories, tabletop and cookware as well as expanded pet, kids, and gourmet food departments. The TJX Canada segment operates the Winners, Marshalls, and HomeSense chains in Canada. The TJX International segment includes operations of T.K. Maxx and Homesense chains in Europe and the T.K. Maxx chain in Australia. The company was founded by Bernard Cammarata in 1962 and is headquartered in Framingham, MA. |
Members of Management Board
| Carol Meyrowitz | Chairman of Board of Directors |
| Alan Bennett | Member of Board of Directors |
| Amy Lane | Member of Board of Directors |
| Charles Wagner | Member of Board of Directors |
| Cheryl Goodwin | Member of Board of Directors |
| David Ching | Member of Board of Directors |
| Jackwyn Nemerov | Member of Board of Directors |
| José Alvarez | Member of Board of Directors |
| Rosemary Berkery | Member of Board of Directors |
| Ernie Herrman | Chairman of Managing Board |
| Carol Meyrowitz | Member of Executive Committee |
| Douglas Mizzi | Member of Executive Committee |
| John Klinger | Member of Executive Committee |
| Ken Canestrari | Member of Executive Committee |
| Louise Greenlees | Member of Executive Committee |