| 2024/09/26 21:14:02 | |
|---|---|
| Price | |
| 0.20 CAD | |
| Difference | -4.76% (-0.01) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 24 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.205 CAD (1,500) |
| Ask (Ask size) | 0.215 CAD (1,000) |
| Open | 0.215 CAD |
| High | 0.215 CAD |
| Low | 0.20 CAD |
| Close (prev. day) | 0.21 CAD |
| VWAP | 0.214023 CAD |
| Volume (pcs) | 33,280 |
| Trading volume | 7,122.70 |
| Number of trades | 6 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 21:14:02 | |
|---|---|
| Price | |
| 0.20 CAD | |
| Difference | -4.76% (-0.01) |
General attributes
| ISIN | CA2964371066 |
| Symbol | ESK |
| Exchange | TSX Venture Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 24 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.205 CAD (1,500) |
| Ask (Ask size) | 0.215 CAD (1,000) |
| Open | 0.215 CAD |
| High | 0.215 CAD |
| Low | 0.20 CAD |
| Close (prev. day) | 0.21 CAD |
| VWAP | 0.214023 CAD |
| Volume (pcs) | 33,280 |
| Trading volume | 7,122.70 |
| Number of trades | 6 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.20% | -72.22% | -90.78% |
| Perf (abs.) | -0.10 | -0.52 | -1.97 |
| Beta | 0.59 | -0.02 | 0.69 |
| Volatility | 76.38 | 82.36 | 82.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.21 CAD (74,456) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.21 CAD (50,488) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.27 CAD (66,885) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.34 CAD (71,192) |
| YTD High | date | 0.43 CAD (2024/03/06) |
| YTD Low | date | 0.17 CAD (2024/08/26) |
| 52 Weeks High | date | 0.75 CAD (2023/09/27) |
| 52 Weeks Low | date | 0.17 CAD (2024/08/26) |
All listings for ESKAY MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:02 | 0.138 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 21:14 | 0.20 CAD | 0.01 | 6 |
| Stuttgart | 2024/09/27 | 09:07 | 0.126 EUR | 0.00 | 2 |
| Munich | 2024/09/27 | 08:01 | 0.123 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:20 | 0.123 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 19:08 | 0.1475 USD | 0.00 | 5 |
| Berlin | 2024/09/27 | 09:20 | 0.133 EUR | 0.00 | 2 |