2022/08/10 22:27:11 | |
---|---|
Price | |
9.756 EUR | |
Difference | 0.89% (0.09) |
ISIN | JP3877600001 |
Symbol | 8002 |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 16,472 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.592 EUR (522) |
Ask (Ask size) | 9.924 EUR (504) |
Open | 9.656 EUR |
High | 9.67 EUR |
Low | 9.656 EUR |
Close (prev. day) | 9.67 EUR |
VWAP | 9.65626 EUR |
Volume (pcs) | 53 |
Trading volume | 511.78 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/08/08 |
![]() |
Global Equity Ratings |
![]() |
2022/07/25 |
![]() |
Global Equity Ratings |
![]() |
2022/07/19 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/08/10 22:27:11 | |
---|---|
Price | |
9.756 EUR | |
Difference | 0.89% (0.09) |
ISIN | JP3877600001 |
Symbol | 8002 |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 16,472 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 9.592 EUR (522) |
Ask (Ask size) | 9.924 EUR (504) |
Open | 9.656 EUR |
High | 9.67 EUR |
Low | 9.656 EUR |
Close (prev. day) | 9.67 EUR |
VWAP | 9.65626 EUR |
Volume (pcs) | 53 |
Trading volume | 511.78 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +4.10% | +38.38% | - |
Perf (abs.) | +0.38 | +2.68 | - |
Beta | 0.98 | 0.99 | 1.28 |
Volatility | 34.30 | 33.87 | 33.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.592 EUR (615) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.924 EUR (930) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.691 EUR (1,783) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.820 EUR (2,536) |
YTD High | date | 11.498 EUR (2022/03/23) |
YTD Low | date | 8.150 EUR (2022/01/24) |
52 Weeks High | date | 11.498 EUR (2022/03/23) |
52 Weeks Low | date | 6.301 EUR (2021/08/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2022/08/10 | 22:27 | 9.756 EUR | 0.00 | 2 |
Tokyo Stock Exchange | 2022/08/10 | 08:00 | 1,323.00 JPY | 76.00 | 4,687 |
Stuttgart | 2022/08/10 | 08:00 | 9.57 EUR | 0.00 | 3 |
Munich | 2022/08/10 | 08:03 | 9.684 EUR | 0.00 | 1 |
Frankfurt | 2022/08/10 | 18:11 | 9.91 EUR | 0.01 | 2 |
FINRA other OTC Issues | 2022/08/05 | 15:30 | 9.37 USD | 0.00 | 1 |
Duesseldorf | 2022/08/10 | 21:01 | 9.608 EUR | 0.00 | 10 |
Berlin | 2022/08/10 | 08:03 | 9.552 EUR | 0.00 | 1 |
MARUBENI |
- - |
4-2, Ohtemachi 1-chome 100-8088 Chiyoda-ku, Tokyo |
Telefon: +81 3 3282 2111 |
Fax: +81 3 3282 4241 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer