2024/09/26 22:26:43 | |
---|---|
Price | |
1.665 EUR | |
Difference | -0.60% (-0.01) |
ISIN | CA26873J1075 |
Symbol | EMX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 191 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.64 EUR (1,207) |
Ask (Ask size) | 1.675 EUR (1,179) |
Open | 1.68 EUR |
High | 1.70 EUR |
Low | 1.65 EUR |
Close (prev. day) | 1.675 EUR |
VWAP | 1.67418 EUR |
Volume (pcs) | 5,534 |
Trading volume | 9,264.93 |
Number of trades | 6 |
Last size | 300 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:26:43 | |
---|---|
Price | |
1.665 EUR | |
Difference | -0.60% (-0.01) |
ISIN | CA26873J1075 |
Symbol | EMX |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 191 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 1.64 EUR (1,207) |
Ask (Ask size) | 1.675 EUR (1,179) |
Open | 1.68 EUR |
High | 1.70 EUR |
Low | 1.65 EUR |
Close (prev. day) | 1.675 EUR |
VWAP | 1.67418 EUR |
Volume (pcs) | 5,534 |
Trading volume | 9,264.93 |
Number of trades | 6 |
Last size | 300 |
6m | 1Y | 3Y | |
Perf (%) | +4.06% | -2.06% | -27.61% |
Perf (abs.) | +0.07 | -0.04 | -0.64 |
Beta | 1.47 | 1.23 | 1.19 |
Volatility | 38.89 | 37.16 | 39.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.653 EUR (4,387) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.565 EUR (2,551) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.669 EUR (3,666) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.608 EUR (4,730) |
YTD High | date | 2.100 EUR (2024/04/12) |
YTD Low | date | 1.250 EUR (2024/08/05) |
52 Weeks High | date | 2.100 EUR (2024/04/12) |
52 Weeks Low | date | 1.250 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 1.665 EUR | 0.01 | 6 |
TSX Venture Exchange | 2024/09/26 | 21:59 | 2.51 CAD | 0.02 | 24 |
Stuttgart | 2024/09/27 | 08:03 | 1.64 EUR | 0.00 | 1 |
NYSE MKT | 2024/09/26 | 22:00 | 1.88 USD | 0.78 | 1,099 |
Munich | 2024/09/27 | 08:02 | 1.665 EUR | 0.00 | 1 |
London Stock Exchange | 2024/05/21 | 18:11 | 2.84 CAD | 0.03 | 1 |
Frankfurt | 2024/09/27 | 08:00 | 1.665 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 08:12 | 1.66 EUR | 0.00 | 1 |
Berlin | 2024/09/27 | 10:28 | 1.655 EUR | 0.00 | 4 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer