| 2024/09/26 21:46:03 | |
|---|---|
| Price | |
| 0.1445 USD | |
| Difference | 0.66% (0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 26 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1458 USD |
| High | 0.1458 USD |
| Low | 0.14 USD |
| Close (prev. day) | 0.1435 USD |
| VWAP | 0.141 USD |
| Volume (pcs) | 147,023 |
| Trading volume | 20,707.66 |
| Number of trades | 19 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 21:46:03 | |
|---|---|
| Price | |
| 0.1445 USD | |
| Difference | 0.66% (0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 26 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1458 USD |
| High | 0.1458 USD |
| Low | 0.14 USD |
| Close (prev. day) | 0.1435 USD |
| VWAP | 0.141 USD |
| Volume (pcs) | 147,023 |
| Trading volume | 20,707.66 |
| Number of trades | 19 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -25.16% | -39.94% | -37.73% |
| Perf (abs.) | -0.05 | -0.10 | -0.09 |
| Beta | 0.77 | 1.18 | 1.02 |
| Volatility | 73.16 | 86.60 | 80.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.1476 USD (81,044) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.1460 USD (95,546) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.1660 USD (95,658) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.1877 USD (125,698) |
| YTD High | date | 0.3206 USD (2024/01/31) |
| YTD Low | date | 0.1101 USD (2024/08/05) |
| 52 Weeks High | date | 0.3206 USD (2024/01/31) |
| 52 Weeks Low | date | 0.1101 USD (2024/08/05) |
All listings for ARIANNE PHOSPHATE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:02 | 0.131 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 19:06 | 0.19 CAD | 0.01 | 10 |
| Stuttgart | 2024/09/27 | 08:03 | 0.119 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:00 | 0.112 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 21:46 | 0.1445 USD | 0.02 | 19 |