| 2024/09/26 08:00:42 | |
|---|---|
| Price | |
| 0.115 EUR | |
| Difference | -2.54% (-0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 26 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.115 EUR |
| High | 0.115 EUR |
| Low | 0.115 EUR |
| Close (prev. day) | 0.118 EUR |
| VWAP | 0.125 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 08:00:42 | |
|---|---|
| Price | |
| 0.115 EUR | |
| Difference | -2.54% (-0.00) |
General attributes
| ISIN | CA04035D1024 |
| Symbol | DAN |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 26 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.115 EUR |
| High | 0.115 EUR |
| Low | 0.115 EUR |
| Close (prev. day) | 0.118 EUR |
| VWAP | 0.125 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -31.95% | -45.24% | -38.50% |
| Perf (abs.) | -0.05 | -0.10 | -0.07 |
| Beta | 0.77 | 1.18 | 1.02 |
| Volatility | 86.45 | 98.52 | 94.94 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.114 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.117 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.136 EUR (250) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.157 EUR (143) |
| YTD High | date | 0.268 EUR (2024/02/01) |
| YTD Low | date | 0.100 EUR (2024/08/05) |
| 52 Weeks High | date | 0.268 EUR (2024/02/01) |
| 52 Weeks Low | date | 0.100 EUR (2024/08/05) |
All listings for ARIANNE PHOSPHATE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:02 | 0.131 EUR | 0.00 | 1 |
| TSX Venture Exchange | 2024/09/26 | 19:06 | 0.19 CAD | 0.01 | 10 |
| Stuttgart | 2024/09/26 | 21:31 | 0.124 EUR | 0.00 | 11 |
| Frankfurt | 2024/09/26 | 08:00 | 0.115 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/26 | 21:46 | 0.1445 USD | 0.02 | 19 |