| 2024/09/27 09:12:12 | |
|---|---|
| Price | |
| 0.1005 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0882 EUR (24,000) |
| Ask (Ask size) | 0.1135 EUR (24,000) |
| Open | 0.101 EUR |
| High | 0.101 EUR |
| Low | 0.1005 EUR |
| Close (prev. day) | 0.1005 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 09:12:12 | |
|---|---|
| Price | |
| 0.1005 EUR | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA9858441095 |
| Symbol | 1XNA |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 13 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.0882 EUR (24,000) |
| Ask (Ask size) | 0.1135 EUR (24,000) |
| Open | 0.101 EUR |
| High | 0.101 EUR |
| Low | 0.1005 EUR |
| Close (prev. day) | 0.1005 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +113.83% | +53.67% | -70.09% |
| Perf (abs.) | +0.05 | +0.04 | -0.24 |
| Beta | -0.37 | 0.99 | 0.81 |
| Volatility | 77.66 | 70.63 | 79.37 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0882 EUR (2,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0676 EUR (467) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0658 EUR (248) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0621 EUR (276) |
| YTD High | date | 0.1010 EUR (2024/09/26) |
| YTD Low | date | 0.0420 EUR (2024/02/16) |
| 52 Weeks High | date | 0.1010 EUR (2024/09/26) |
| 52 Weeks Low | date | 0.0420 EUR (2024/02/16) |
All listings for YNVISIBLE INTERACTIVE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/27 | 09:22 | 0.10 EUR | 0.01 | 8 |
| TSX Venture Exchange | 2024/09/26 | 19:47 | 0.145 CAD | 0.00 | 7 |
| Stuttgart | 2024/09/27 | 09:07 | 0.0982 EUR | 0.00 | 2 |
| Munich | 2024/09/27 | 08:02 | 0.0982 EUR | 0.00 | 1 |
| Hamburg | 2024/09/27 | 08:01 | 0.0982 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:14 | 0.093 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 20:32 | 0.102 USD | 0.00 | 1 |
| Duesseldorf | 2024/09/27 | 08:11 | 0.098 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 09:12 | 0.1005 EUR | 0.00 | 2 |
Company Profile
| - |