Look for:

Our offer for

SYNOPSYS INC.


ISIN:
US8716071076
WKN:
871607107

2022/08/19 22:00:00
Price
363.00 USD
Difference -2.76% (-10.32)

General attributes

ISINUS8716071076
SymbolSNPS
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)56,601 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)358.50 USD (100)
Ask (Ask size)362.98 USD (300)
Open368.85 USD
High368.85 USD
Low361.17 USD
Close (prev. day)373.32 USD
VWAP363.518278 USD
Volume (pcs)1,524,219
Trading volume553,957,090.92
Number of trades40,131
Last size157,225

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: SYNOPSYS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/19 22:00:00
Price
363.00 USD
Difference -2.76% (-10.32)

General attributes

ISINUS8716071076
SymbolSNPS
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)56,601 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)358.50 USD (100)
Ask (Ask size)362.98 USD (300)
Open368.85 USD
High368.85 USD
Low361.17 USD
Close (prev. day)373.32 USD
VWAP363.518278 USD
Volume (pcs)1,524,219
Trading volume553,957,090.92
Number of trades40,131
Last size157,225

Performance and Risk

6m1Y3Y
Perf (%)+29.79%+28.45%+189.44%
Perf (abs.)+85.69+82.69+244.34
Beta1.471.621.31
Volatility44.1840.6338.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)383.18 USD (1,136,361)
Ø price 30 days | Ø volume 30 days (pcs.)351.09 USD (903,442)
Ø price 100 days | Ø volume 100 days (pcs.)318.08 USD (964,886)
Ø price 250 days | Ø volume 250 days (pcs.)322.12 USD (871,058)
YTD High | date391.17 USD (2022/08/15)
YTD Low | date255.02 USD (2022/05/12)
52 Weeks High | date391.17 USD (2022/08/15)
52 Weeks Low | date255.02 USD (2022/05/12)

All listings for SYNOPSYS INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1917:35362.35 EUR0.013
Vienna Stock Exchange2022/08/1917:32362.20 EUR0.014
Tradegate2022/08/1922:26361.55 EUR0.1324
Stuttgart2022/08/1921:27360.40 EUR0.037
Nasdaq2022/08/1922:00363.00 USD553.9640,131
Munich2022/08/1915:33364.30 EUR0.002
London Stock Exchange2022/08/1815:30384.35 USD0.014
Hanover2022/08/1908:09369.60 EUR0.001
Frankfurt2022/08/1915:36363.00 EUR0.002
Duesseldorf2022/08/1921:50361.15 EUR0.0012
Berlin2022/08/1908:08369.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1850&ID_TYPE_IMAGE_LOGO=2

Contact Details

SYNOPSYS INC.
- -
690 East Middlefield Road - 94043 Mountain View
Telefon: 1-650-584-5000
Fax: -
E-mail: -

PDF Downloads

Company report: SYNOPSYS INC.PDF Download

Company Profile

Synopsys, Inc. engages in the provision of software products and consulting services in the electronic design automation industry. It operates through the following segments: Semiconductor and System Design, and Software Integrity. The Semiconductor and System Design segment includes the EDA, IP and System Integration. The Software Integrity segment helps organizations align people, processes, and technology to intelligently address software risks across their portfolio and at all stages of the application lifecycle. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Mountain View, CA.

Members of Management Board

Chrysostomos NikiasMember of Board of Directors
John SchwarzMember of Board of Directors
Bruce ChizenMember of Board of Directors
Janice ChaffinMember of Board of Directors
Jeannine SargentMember of Board of Directors
Luis BorgenMember of Board of Directors
Marc CasperMember of Board of Directors
Mercedes JohnsonMember of Board of Directors
Roy ValleeMember of Board of Directors
Aart de GeusChairman of Managing Board
Chi-Foon ChanChairman of Managing Board
Alessandra CostaMember of Executive Committee
Antonio VarasMember of Executive Committee
Deirdre HanfordMember of Executive Committee
Erika Varga McEnroeMember of Executive Committee
Jan CollinsonMember of Executive Committee
Jason SchmittMember of Executive Committee
Joachim KunkelMember of Executive Committee
Joe Logan (bis 31.12.2022)Member of Executive Committee
Lisa EwbankMember of Executive Committee
Madeline ChanMember of Executive Committee
Manoj GandhiMember of Executive Committee
Michael SanieMember of Executive Committee
Raja TabetMember of Executive Committee
Rick RunkelMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer