2024/09/27 09:07:02 | |
---|---|
Price | |
3.955 EUR | |
Difference | -0.50% (-0.02) |
ISIN | CA73044W3021 |
Symbol | POET |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 265 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.96 EUR (3,000) |
Ask (Ask size) | 4.135 EUR (3,000) |
Open | 3.945 EUR |
High | 4.11 EUR |
Low | 3.945 EUR |
Close (prev. day) | 3.975 EUR |
VWAP | - |
Volume (pcs) | 500 |
Trading volume | 2,055.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/27 09:07:02 | |
---|---|
Price | |
3.955 EUR | |
Difference | -0.50% (-0.02) |
ISIN | CA73044W3021 |
Symbol | POET |
Exchange | Stuttgart |
Currency | EUR |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 265 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.96 EUR (3,000) |
Ask (Ask size) | 4.135 EUR (3,000) |
Open | 3.945 EUR |
High | 4.11 EUR |
Low | 3.945 EUR |
Close (prev. day) | 3.975 EUR |
VWAP | - |
Volume (pcs) | 500 |
Trading volume | 2,055.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +212.99% | +31.19% | -40.14% |
Perf (abs.) | +2.71 | +0.95 | -2.67 |
Beta | 3.56 | 1.68 | 0.84 |
Volatility | 129.23 | 145.16 | 102.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.785 EUR (9,547) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.892 EUR (3,307) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.414 EUR (2,845) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.790 EUR (2,764) |
YTD High | date | 4.910 EUR (2024/09/24) |
YTD Low | date | 0.774 EUR (2024/01/04) |
52 Weeks High | date | 4.910 EUR (2024/09/24) |
52 Weeks Low | date | 0.669 EUR (2023/11/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/27 | 09:04 | 3.925 EUR | 0.00 | 3 |
TSX Venture Exchange | 2024/09/26 | 21:59 | 6.09 CAD | 1.87 | 1,079 |
Stuttgart | 2024/09/27 | 09:07 | 3.955 EUR | 0.00 | 3 |
Nasdaq | 2024/09/26 | 22:00 | 4.51 USD | 13.75 | 12,331 |
Munich | 2024/09/27 | 08:02 | 3.95 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:05 | 3.885 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 09:10 | 3.905 EUR | 0.00 | 2 |
Berlin | 2024/09/27 | 09:20 | 4.02 EUR | 0.00 | 2 |
POET TECHNOLOGIES |
- - |
Eglinton Avenue East, Suite 1107 120 M4P 1E2 Toronto |
Telefon: +1 (416) 368-9411 |
Fax: +1 (416) 322-5075 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer