| 2024/09/26 22:26:41 | |
|---|---|
| Price | |
| 212.00 EUR | |
| Difference | -0.93% (-2.00) |
General attributes
| ISIN | IE00BFY8C754 |
| Symbol | STE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 20,891 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 212.00 EUR (48) |
| Ask (Ask size) | 214.00 EUR (47) |
| Open | 212.00 EUR |
| High | 212.00 EUR |
| Low | 210.00 EUR |
| Close (prev. day) | 214.00 EUR |
| VWAP | 210.40 EUR |
| Volume (pcs) | 25 |
| Trading volume | 5,260.00 |
| Number of trades | 2 |
| Last size | 20 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: STERIS PLC |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/26 22:26:41 | |
|---|---|
| Price | |
| 212.00 EUR | |
| Difference | -0.93% (-2.00) |
General attributes
| ISIN | IE00BFY8C754 |
| Symbol | STE |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 20,891 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 212.00 EUR (48) |
| Ask (Ask size) | 214.00 EUR (47) |
| Open | 212.00 EUR |
| High | 212.00 EUR |
| Low | 210.00 EUR |
| Close (prev. day) | 214.00 EUR |
| VWAP | 210.40 EUR |
| Volume (pcs) | 25 |
| Trading volume | 5,260.00 |
| Number of trades | 2 |
| Last size | 20 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.57% | +0.38% | +12.77% |
| Perf (abs.) | +7.30 | +0.80 | +24.00 |
| Beta | 0.64 | 0.78 | 0.96 |
| Volatility | 22.33 | 21.48 | 26.69 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 214.00 EUR (5) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 216.40 EUR (9) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 212.11 EUR (7) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 205.18 EUR (11) |
| YTD High | date | 226.00 EUR (2024/09/10) |
| YTD Low | date | 187.00 EUR (2024/04/18) |
| 52 Weeks High | date | 226.00 EUR (2024/09/10) |
| 52 Weeks Low | date | 179.50 EUR (2023/11/30) |
All listings for STERIS PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 212.00 EUR | 0.01 | 2 |
| Stuttgart | 2022/08/30 | 16:06 | 197.38 EUR | 0.00 | 8 |
| NYSE | 2024/09/26 | 22:00 | 236.75 USD | 98.02 | 12,054 |
| London Stock Exchange | 2019/05/15 | 17:30 | 125.53 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 08:05 | 212.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| STERIS PLC (IRELAND) |
| - - |
| 70 Sir John Rogerson's Quay - 2 Dublin |
| Telefon: + |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: STERIS PLC | |
Company Profile
STERIS Plc engages in the provision of healthcare and life science products and service solutions. It operates through the following segments: Healthcare, Life Sciences, Applied Sterilization Technologies, and Dental. The Healthcare segment provides a comprehensive offering for healthcare providers worldwide, focused on sterile processing departments and procedural centers, such as operating rooms and endoscopy suites. The Life Sciences segment designs, manufactures, and sells consumable products, equipment maintenance, specialty services, and capital equipment. The Applied Sterilization Technologies segment is involved in contract sterilization and testing services for medical device and pharmaceutical manufacturers. The Dental segment offers a comprehensive offering for dental practitioners and dental schools, offering instruments, infection prevention consumables and instrument management systems. The company was founded in 1985 and is headquartered in Dublin, Ireland. |
Members of Management Board
| Daniel A. Carestio | Chairman of Managing Board |
| Andrew Xilas | Member of Executive Committee |
| Cary L. Majors | Member of Executive Committee |
| J. Adam Zangerle | Member of Executive Committee |
| Julia K. Madsen | Member of Executive Committee |
| Karen L. Burton | Member of Executive Committee |
| Mary Fraser | Member of Executive Committee |
| Michael J. Tokich | Member of Executive Committee |
| Renato G. Tamaro | Member of Executive Committee |
Board of directors
| Mohsen M. Sohi | Chairman of Supervisory Board |
| Esther Alegria | Member of Supervisory Board |
| Jacqueline Kosecoff | Member of Supervisory Board |
| Nirav Shah | Member of Supervisory Board |
| Richard Steeves | Member of Supervisory Board |
| Christopher Holland | Member of Supervisory Board |
| Cynthia Feldmann | Member of Supervisory Board |
| Paul Martin | Member of Supervisory Board |
| Richard Breeden | Member of Supervisory Board |