2024/09/27 08:01:30 | |
---|---|
Price | |
21.20 EUR | |
Difference | 0.00% (0.00) |
ISIN | DK0060636678 |
Symbol | TRYG |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 12,702 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 21.26 EUR (600) |
Ask (Ask size) | 21.34 EUR (600) |
Open | 21.20 EUR |
High | 21.20 EUR |
Low | 21.20 EUR |
Close (prev. day) | 21.20 EUR |
VWAP | 20.64 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/27 08:01:30 | |
---|---|
Price | |
21.20 EUR | |
Difference | 0.00% (0.00) |
ISIN | DK0060636678 |
Symbol | TRYG |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 12,702 EUR |
Benchmark | OMX COPENHAGEN 20 |
Bid (Bid size) | 21.26 EUR (600) |
Ask (Ask size) | 21.34 EUR (600) |
Open | 21.20 EUR |
High | 21.20 EUR |
Low | 21.20 EUR |
Close (prev. day) | 21.20 EUR |
VWAP | 20.64 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +11.08% | +18.87% | +3.87% |
Perf (abs.) | +2.12 | +3.37 | +0.79 |
Beta | 0.10 | 0.12 | 0.31 |
Volatility | 16.89 | 17.48 | 19.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21.07 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 20.49 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 19.93 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 19.42 EUR (1) |
YTD High | date | 21.30 EUR (2024/09/16) |
YTD Low | date | 18.01 EUR (2024/04/19) |
52 Weeks High | date | 21.30 EUR (2024/09/16) |
52 Weeks Low | date | 16.87 EUR (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/27 | 11:00 | 21.34 EUR | 0.00 | 2 |
Tradegate | 2024/09/27 | 09:33 | 21.24 EUR | 0.00 | 1 |
Stuttgart | 2024/09/27 | 08:11 | 21.00 EUR | 0.00 | 1 |
Nasdaq Copenhagen | 2024/09/27 | 11:06 | 158.80 DKK | 5.98 | 220 |
Munich | 2024/09/27 | 08:01 | 21.20 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/27 | 09:00 | 158.05 DKK | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:05 | 21.20 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/02/01 | 17:00 | 21.0707 USD | 0.01 | 2 |
Duesseldorf | 2024/09/27 | 09:30 | 21.20 EUR | 0.00 | 2 |
TRYG A/S |
- - |
Klausdalsbrovej 601 - 2750 Ballerup |
Telefon: +45-70-11-20-20 |
Fax: + |
E-mail: - |
Tryg A/S engages in the provision of insurance services. It operates through the following segments: Private, Commercial, Corporate and Other. The Private segment caters to individual clients in Denmark and Norway. The Commercial segment provides insurance to small and medium-sized enterprises. The Corporate segment sells insurance to industrial clients through brokers. The Other segment insurance revenue and gross claims arising from the Trygg-Hansa and Codan Norway acquisition. The company was founded on January 28, 2002, and is headquartered in Ballerup, Denmark. |
Johan Kirstein Brammer | Chairman of Managing Board |
Alexandra Bastkaer Winther | Member of Executive Committee |
Allan Kragh Thaysen | Member of Executive Committee |
Lars Bonde | Member of Executive Committee |
Mikael Kärrsten | Member of Executive Committee |
Jukka Pekka Pertola | Chairman of Supervisory Board |
Anne Kaltoft | Member of Supervisory Board |
Benedicte Elisabeth Agerup | Member of Supervisory Board |
Carl-Viggo Östlund | Member of Supervisory Board |
Charlotte Dietzer | Member of Supervisory Board |
Claus Wistoft | Member of Supervisory Board |
Elias Bakk | Member of Supervisory Board |
Jørn Andersen | Member of Supervisory Board |
Lena Darin | Member of Supervisory Board |
Mengmeng Du | Member of Supervisory Board |
Mette Osvold | Member of Supervisory Board |
Steffen Kragh | Member of Supervisory Board |
Thomas Hofman-Bang | Member of Supervisory Board |
Tina Snejbjerg | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer