| 2024/09/27 09:02:09 | |
|---|---|
| Price | |
| 49.60 EUR | |
| Difference | -0.16% (-0.08) |
General attributes
| ISIN | DK0010234467 |
| Symbol | FLS |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 2,803 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 49.74 EUR (210) |
| Ask (Ask size) | 49.84 EUR (200) |
| Open | 49.60 EUR |
| High | 49.60 EUR |
| Low | 49.60 EUR |
| Close (prev. day) | 49.68 EUR |
| VWAP | 49.60 EUR |
| Volume (pcs) | 104 |
| Trading volume | 5,158.40 |
| Number of trades | 1 |
| Last size | 104 |
Futures and Options
| Related Futures | 18 |
| Related Options | - |
PDF Downloads
| Company report: FLSMIDTH & CO. A/S |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/07/24 |
|
Global Equity Ratings |
|
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/09/27 09:02:09 | |
|---|---|
| Price | |
| 49.60 EUR | |
| Difference | -0.16% (-0.08) |
General attributes
| ISIN | DK0010234467 |
| Symbol | FLS |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Construction |
| Security type | Stock |
| Market cap (m) | 2,803 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 49.74 EUR (210) |
| Ask (Ask size) | 49.84 EUR (200) |
| Open | 49.60 EUR |
| High | 49.60 EUR |
| Low | 49.60 EUR |
| Close (prev. day) | 49.68 EUR |
| VWAP | 49.60 EUR |
| Volume (pcs) | 104 |
| Trading volume | 5,158.40 |
| Number of trades | 1 |
| Last size | 104 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.70% | +22.55% | +57.22% |
| Perf (abs.) | +2.68 | +9.14 | +18.08 |
| Beta | 0.31 | 0.25 | 0.55 |
| Volatility | 26.39 | 28.64 | 34.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 47.31 EUR (1) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 45.36 EUR (23) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 47.45 EUR (46) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 43.28 EUR (49) |
| YTD High | date | 53.70 EUR (2024/05/15) |
| YTD Low | date | 34.80 EUR (2024/01/19) |
| 52 Weeks High | date | 53.70 EUR (2024/05/15) |
| 52 Weeks Low | date | 34.74 EUR (2023/10/27) |
All listings for FLSMIDTH & CO. A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/27 | 09:02 | 49.60 EUR | 0.01 | 1 |
| Stuttgart | 2024/09/27 | 08:11 | 49.58 EUR | 0.00 | 1 |
| Nasdaq Copenhagen | 2024/09/27 | 11:03 | 371.60 DKK | 4.25 | 249 |
| London Stock Exchange European Trade Reporting | 2024/09/27 | 09:00 | 368.00 DKK | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:05 | 49.44 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/05 | 16:12 | 52.00 USD | 0.10 | 1 |
| Duesseldorf | 2024/09/27 | 09:30 | 49.30 EUR | 0.00 | 2 |
| Berlin | 2024/09/27 | 11:00 | 49.78 EUR | 0.00 | 5 |
Company Logo
Contact Details
| FLSMIDTH & CO. A/S |
| - - |
| Vigerslev Allé 77, Valby - 2500 Copenhagen |
| Telefon: +45-36-18-18-00 |
| Fax: +45-36-44-11-46 |
| E-mail: info@flsmidth.com |
PDF Downloads
| Company report: FLSMIDTH & CO. A/S | |
Company Profile
FLSmidth & Co. A/S engages in the provision of engineering, equipment, and service solutions to the mining and cement industries. It operates through the Mining and Cement segments. The Mining segment provides single engineered or standardized equipment, such as crushers, ball mills, pumps, gravity concentrators, thickeners, flotation cells and automated laboratories to bundled equipment, full production plants, and maintenance solutions. The Cement segment offers single engineered and customized equipment, such as mills, kiln systems, and clinker coolers, to more standardized products such as feeding and packaging machines as well as complete cement plants, maintenance, and remote online support. The company was founded by Frederik Laessoe Smidth on January 2, 1882 and is headquartered in Copenhagen, Denmark. |
Members of Management Board
| Mikko Keto | Chairman of Managing Board |
| Annette Terndrup | Member of Executive Committee |
| Chris Reinbold | Member of Executive Committee |
| Christopher Ashworth | Member of Executive Committee |
| Cori Petersen | Member of Executive Committee |
| Joshua Meyer | Member of Executive Committee |
| Mikko Tepponen | Member of Executive Committee |
| Pat Turner | Member of Executive Committee |
| Roland M. Andersen | Member of Executive Committee |
Board of directors
| Tom Knutzen | Chairman of Supervisory Board |
| Anna Kristiina Hyvönen | Member of Supervisory Board |
| Anne Eberhard | Member of Supervisory Board |
| Carsten Hansen | Member of Supervisory Board |
| Claus Østergaard | Member of Supervisory Board |
| Daniel Reimann | Member of Supervisory Board |
| Leif Gundtoft | Member of Supervisory Board |
| Mads Nipper | Member of Supervisory Board |
| Thrasyvoulos Moraitis | Member of Supervisory Board |