| 2024/09/27 17:32:29 | |
|---|---|
| Price | |
| 142.30 EUR | |
| Difference | 0.24% (0.34) |
General attributes
| ISIN | US45866F1049 |
| Symbol | ICE |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 81,231 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 141.88 EUR |
| High | 142.30 EUR |
| Low | 141.12 EUR |
| Close (prev. day) | 141.96 EUR |
| VWAP | 144.50 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: INTERCONTINENTAL EXCHANGE INC. |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 17:32:29 | |
|---|---|
| Price | |
| 142.30 EUR | |
| Difference | 0.24% (0.34) |
General attributes
| ISIN | US45866F1049 |
| Symbol | ICE |
| Exchange | Vienna Stock Exchange |
| Currency | EUR |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 81,231 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 141.88 EUR |
| High | 142.30 EUR |
| Low | 141.12 EUR |
| Close (prev. day) | 141.96 EUR |
| VWAP | 144.50 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.96% | +39.45% | +39.45% |
| Perf (abs.) | +15.16 | +40.16 | +40.16 |
| Beta | 0.39 | 0.54 | 0.77 |
| Volatility | 15.16 | 15.86 | 21.50 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 142.58 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 144.14 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 134.83 EUR (14) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 123.39 EUR (7) |
| YTD High | date | 147.30 EUR (2024/09/06) |
| YTD Low | date | 114.40 EUR (2024/01/04) |
| 52 Weeks High | date | 147.30 EUR (2024/09/06) |
| 52 Weeks Low | date | 99.90 EUR (2023/10/30) |
All listings for INTERCONTINENTAL EXCHANGE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/09/27 | 17:32 | 142.30 EUR | 0.00 | 5 |
| Tradegate | 2024/09/27 | 22:26 | 142.08 EUR | 0.02 | 16 |
| Stuttgart | 2024/09/27 | 21:31 | 142.06 EUR | 0.00 | 5 |
| NYSE | 2024/09/27 | 22:00 | 158.62 USD | 527.88 | 38,034 |
| Munich | 2024/09/27 | 17:26 | 142.20 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/09/26 | 15:30 | 159.57 USD | 0.01 | 4 |
| Hanover | 2024/09/27 | 17:25 | 142.22 EUR | 0.00 | 4 |
| Frankfurt | 2024/09/27 | 21:39 | 142.00 EUR | 0.00 | 3 |
| Duesseldorf | 2024/09/27 | 19:31 | 142.08 EUR | 0.00 | 7 |
| Berlin | 2024/09/27 | 08:08 | 141.28 EUR | 0.00 | 3 |
Company Logo
Contact Details
| INTERCONTINENTAL EXCHANGE INC. |
| - - |
| 5660 New Northside Drive - 30328 Atlanta |
| Telefon: +1-770-857-4700 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: INTERCONTINENTAL EXCHANGE INC. | |
Company Profile
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment includes trading and listing revenue from the global futures network, the New York Stock Exchange and other registered securities exchanges. The Fixed Income and Data Services segment is composed of fixed income data and analytics offerings, fixed income execution, credit default swap clearing and other multi-asset class data and network services. The Mortgage Technology segment provides an end-to-end network aimed at identifying and solving the inefficiencies that exist in the U.S. residential mortgage market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA. |
Members of Management Board
| Caroline Silver | Member of Board of Directors |
| Duriya Farooqui | Member of Board of Directors |
| Judith Sprieser | Member of Board of Directors |
| Mark Mulhern | Member of Board of Directors |
| Marti Tirinnanzi | Member of Board of Directors |
| Shantella Cooper | Member of Board of Directors |
| Sharon Bowen | Member of Board of Directors |
| Thomas Noonan | Member of Board of Directors |
| William Hague | Member of Board of Directors |
| Jeffrey C. Sprecher | Chairman of Managing Board |
| Benjamin Jackson | Member of Executive Committee |
| Christopher Edmonds | Member of Executive Committee |
| David Underwood | Member of Executive Committee |
| Elizabeth King | Member of Executive Committee |
| Mayur Kapani | Member of Executive Committee |
| Stuart Williams | Member of Executive Committee |
| Warren Gardiner | Member of Executive Committee |