Look for:

Our offer for

INTERNATIONAL PAPER CORP


ISIN:
US4601461035
WKN:
460146103

2022/07/01 22:03:53
Price
41.98 USD
Difference 0.36% (0.15)

General attributes

ISINUS4601461035
SymbolIP
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)14,914 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)40.49 USD (100)
Ask (Ask size)42.10 USD (100)
Open41.50 USD
High42.2099 USD
Low41.06 USD
Close (prev. day)41.83 USD
VWAP41.78914 USD
Volume (pcs)4,010,548
Trading volume167,545,112.36
Number of trades31,007
Last size684,722

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: INTERNATIONAL PAPER CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:03:53
Price
41.98 USD
Difference 0.36% (0.15)

General attributes

ISINUS4601461035
SymbolIP
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)14,914 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)40.49 USD (100)
Ask (Ask size)42.10 USD (100)
Open41.50 USD
High42.2099 USD
Low41.06 USD
Close (prev. day)41.83 USD
VWAP41.78914 USD
Volume (pcs)4,010,548
Trading volume167,545,112.36
Number of trades31,007
Last size684,722

Performance and Risk

6m1Y3Y
Perf (%)-10.64%-31.72%-4.05%
Perf (abs.)-5.00-19.50-1.77
Beta0.620.581.00
Volatility26.0924.3136.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42.28 USD (2,932,553)
Ø price 30 days | Ø volume 30 days (pcs.)45.17 USD (3,330,128)
Ø price 100 days | Ø volume 100 days (pcs.)45.73 USD (3,292,923)
Ø price 250 days | Ø volume 250 days (pcs.)50.04 USD (3,057,480)
YTD High | date50.23 USD (2022/04/21)
YTD Low | date40.42 USD (2022/06/23)
52 Weeks High | date62.70 USD (2021/07/09)
52 Weeks Low | date40.42 USD (2022/06/23)

All listings for INTERNATIONAL PAPER CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0117:3539.875 EUR0.002
Tradegate2022/07/0122:2640.28 EUR0.002
Stuttgart2022/07/0408:0139.865 EUR0.001
NYSE2022/07/0122:0341.98 USD167.5531,007
Munich2022/07/0408:0039.84 EUR0.001
London Stock Exchange2022/04/0814:0445.38 USD1.652
Hanover2022/07/0408:0039.90 EUR0.001
Hamburg2022/07/0408:0039.90 EUR0.001
Frankfurt2022/07/0115:4840.485 EUR0.002
Duesseldorf2022/07/0408:1539.865 EUR0.001
Berlin2022/07/0408:0839.865 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2412&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTERNATIONAL PAPER CO.
- -
6400 Poplar Avenue - 38197-0100 Memphis
Telefon: 1-901-419-9000
Fax: -
E-mail: -

PDF Downloads

Company report: INTERNATIONAL PAPER CORPPDF Download

Company Profile

International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers. The Industrial Packaging segment is involved in manufacturing containerboards, which include linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. The Global Cellulose Fibers segment offers cellulose fibers products such as fluff, market, and specialty pulps. The Printing Papers segment includes the manufacture of printing and writing papers. The company was founded by Hugh J. Chisholm in 1898 and is headquartered in Memphis, TN.

Members of Management Board

Kathryn SullivanMember of Board of Directors
Ahmet Cemal DördüncüMember of Board of Directors
Anders GustafssonMember of Board of Directors
Anton VincentMember of Board of Directors
Christopher ConnorMember of Board of Directors
Clinton LewisMember of Board of Directors
Donald MacphersonMember of Board of Directors
Ilene GordonMember of Board of Directors
Jacqueline HinmanMember of Board of Directors
Raymond YoungMember of Board of Directors
Mark SuttonChairman of Managing Board
Chris KeulemanMember of Executive Committee
Clayton EllisMember of Executive Committee
Errol HarrisMember of Executive Committee
Gregory WantaMember of Executive Committee
Holly GoughnourMember of Executive Committee
James RoyaltyMember of Executive Committee
Joseph SaabMember of Executive Committee
Mark NellessenMember of Executive Committee
Robert WenkerMember of Executive Committee
Thomas PlathMember of Executive Committee
Timothy NichollsMember of Executive Committee
Vincent BonnotMember of Executive Committee
William HamicMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer