2024/09/26 20:17:52 | |
---|---|
Price | |
0.1309 USD | |
Difference | 6.52% (0.01) |
ISIN | CA81012R1064 |
Symbol | SCOT |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 34 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1283 USD |
High | 0.134 USD |
Low | 0.1283 USD |
Close (prev. day) | 0.1229 USD |
VWAP | 0.131313 USD |
Volume (pcs) | 68,610 |
Trading volume | 9,072.34 |
Number of trades | 19 |
Last size | 14,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 20:17:52 | |
---|---|
Price | |
0.1309 USD | |
Difference | 6.52% (0.01) |
ISIN | CA81012R1064 |
Symbol | SCOT |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 34 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.1283 USD |
High | 0.134 USD |
Low | 0.1283 USD |
Close (prev. day) | 0.1229 USD |
VWAP | 0.131313 USD |
Volume (pcs) | 68,610 |
Trading volume | 9,072.34 |
Number of trades | 19 |
Last size | 14,000 |
6m | 1Y | 3Y | |
Perf (%) | +5.56% | -17.15% | -1.24% |
Perf (abs.) | +0.01 | -0.03 | +0.00 |
Beta | 1.92 | 1.00 | 0.78 |
Volatility | 80.40 | 76.81 | 73.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1253 USD (68,911) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1284 USD (82,512) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1289 USD (58,311) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1337 USD (70,467) |
YTD High | date | 0.1820 USD (2024/04/12) |
YTD Low | date | 0.0952 USD (2024/08/05) |
52 Weeks High | date | 0.1820 USD (2024/04/12) |
52 Weeks Low | date | 0.0952 USD (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:02 | 0.115 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/09/26 | 21:50 | 0.17 CAD | 0.14 | 63 |
Stuttgart | 2024/09/27 | 10:37 | 0.105 EUR | 0.00 | 3 |
Munich | 2024/09/27 | 08:02 | 0.109 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:14 | 0.105 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/26 | 20:17 | 0.1309 USD | 0.01 | 19 |
Berlin | 2024/09/27 | 11:05 | 0.113 EUR | 0.00 | 5 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer