| 2024/09/27 14:00:09 | |
|---|---|
| Price | |
| 0.914 EUR | |
| Difference | 0.66% (0.01) |
General attributes
| ISIN | CA45826T5098 |
| Symbol | ITRG |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 81 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.86 EUR (5,250) |
| Ask (Ask size) | 0.966 EUR (4,550) |
| Open | 0.914 EUR |
| High | 0.916 EUR |
| Low | 0.914 EUR |
| Close (prev. day) | 0.908 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 6 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 14:00:09 | |
|---|---|
| Price | |
| 0.914 EUR | |
| Difference | 0.66% (0.01) |
General attributes
| ISIN | CA45826T5098 |
| Symbol | ITRG |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 81 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.86 EUR (5,250) |
| Ask (Ask size) | 0.966 EUR (4,550) |
| Open | 0.914 EUR |
| High | 0.916 EUR |
| Low | 0.914 EUR |
| Close (prev. day) | 0.908 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 6 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +40.78% | +13.50% | -82.83% |
| Perf (abs.) | +0.26 | +0.11 | -4.38 |
| Beta | 2.34 | 1.60 | 1.48 |
| Volatility | 59.60 | 55.92 | 56.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.895 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.851 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.843 EUR (1) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.791 EUR (34) |
| YTD High | date | 1.000 EUR (2024/07/29) |
| YTD Low | date | 0.600 EUR (2024/03/06) |
| 52 Weeks High | date | 1.020 EUR (2023/12/27) |
| 52 Weeks Low | date | 0.600 EUR (2024/03/06) |
All listings for INTEGRA RESOURCES CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.904 EUR | 0.01 | 9 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 1.36 CAD | 0.10 | 135 |
| Stuttgart | 2024/09/27 | 13:06 | 0.90 EUR | 0.00 | 5 |
| NYSE MKT | 2024/09/26 | 22:10 | 1.0199 USD | 0.10 | 225 |
| Munich | 2024/09/27 | 08:02 | 0.898 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:14 | 0.90 EUR | 0.00 | 1 |
| Duesseldorf | 2023/05/25 | 08:07 | 1.0763 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 14:00 | 0.914 EUR | 0.00 | 6 |