| 2022/05/20 10:09:40 | |
|---|---|
| Price | |
| 14.40 EUR | |
| Difference | 6.86% (0.92) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,222 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.068 EUR |
| High | 14.40 EUR |
| Low | 14.068 EUR |
| Close (prev. day) | 13.476 EUR |
| VWAP | 13.476 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
České shrnutí reportu na CTP |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/05/20 10:09:40 | |
|---|---|
| Price | |
| 14.40 EUR | |
| Difference | 6.86% (0.92) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 4,222 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.068 EUR |
| High | 14.40 EUR |
| Low | 14.068 EUR |
| Close (prev. day) | 13.476 EUR |
| VWAP | 13.476 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -66.74% | -82.00% | - |
| Perf (abs.) | -28.90 | -65.60 | - |
| Beta | 1.91 | 1.60 | 0.64 |
| Volatility | 103.39 | 96.07 | 86.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.53 EUR (163) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.53 EUR (632) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 23.13 EUR (1,228) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 55.42 EUR (870) |
| YTD High | date | 34.82 EUR (2022/02/08) |
| YTD Low | date | 9.79 EUR (2022/05/10) |
| 52 Weeks High | date | 108.92 EUR (2021/07/07) |
| 52 Weeks Low | date | 9.79 EUR (2022/05/10) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2022/05/20 | 17:35 | 13.394 EUR | 0.19 | 51 |
| Vienna Stock Exchange | 2022/05/20 | 17:32 | 13.428 EUR | 0.03 | 7 |
| Tradegate | 2022/05/20 | 22:27 | 13.75 EUR | 0.11 | 32 |
| Stuttgart | 2022/05/20 | 14:36 | 14.194 EUR | 0.00 | 4 |
| Nasdaq | 2022/05/20 | 22:00 | 14.51 USD | 146.50 | 89,858 |
| Munich | 2022/05/20 | 08:01 | 14.204 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2022/05/20 | 17:30 | 14.104 USD | 0.00 | 7 |
| Hanover | 2022/05/20 | 08:01 | 14.202 EUR | 0.00 | 1 |
| Hamburg | 2022/05/20 | 08:01 | 14.198 EUR | 0.00 | 1 |
| Frankfurt | 2022/05/20 | 10:09 | 14.40 EUR | 0.00 | 3 |
| Duesseldorf | 2022/05/20 | 15:00 | 14.162 EUR | 0.00 | 6 |
| Berlin | 2022/05/20 | 21:52 | 13.776 EUR | 0.00 | 18 |
Company Profile
| - |
Members of Management Board
| John Foley | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Jonathan Mildenhall | Member of Board of Directors |
| Karen Boone | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |
| William Lynch | Member of Board of Directors |