| 2024/04/19 12:06:23 | |
|---|---|
| Price | |
| 36.305 EUR | |
| Difference | -1.29% (-0.48) |
General attributes
| ISIN | US4062161017 |
| Symbol | HAL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 32,325 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 36.005 EUR (320) |
| Ask (Ask size) | 36.28 EUR (150) |
| Open | 36.725 EUR |
| High | 36.725 EUR |
| Low | 36.11 EUR |
| Close (prev. day) | 36.78 EUR |
| VWAP | 36.50569 EUR |
| Volume (pcs) | 2,656 |
| Trading volume | 96,959.12 |
| Number of trades | 23 |
| Last size | 250 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: HALLIBURTON CO |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 12:06:23 | |
|---|---|
| Price | |
| 36.305 EUR | |
| Difference | -1.29% (-0.48) |
General attributes
| ISIN | US4062161017 |
| Symbol | HAL |
| Exchange | Xetra |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 32,325 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 36.005 EUR (320) |
| Ask (Ask size) | 36.28 EUR (150) |
| Open | 36.725 EUR |
| High | 36.725 EUR |
| Low | 36.11 EUR |
| Close (prev. day) | 36.78 EUR |
| VWAP | 36.50569 EUR |
| Volume (pcs) | 2,656 |
| Trading volume | 96,959.12 |
| Number of trades | 23 |
| Last size | 250 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -10.73% | +20.59% | +111.68% |
| Perf (abs.) | -4.42 | +6.28 | +19.41 |
| Beta | 0.63 | 0.79 | 0.93 |
| Volatility | 27.08 | 33.10 | 43.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36.926 EUR (654) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 35.878 EUR (505) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 33.643 EUR (748) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 33.848 EUR (626) |
| YTD High | date | 38.675 EUR (2024/04/12) |
| YTD Low | date | 30.280 EUR (2024/01/18) |
| 52 Weeks High | date | 41.320 EUR (2023/10/18) |
| 52 Weeks Low | date | 25.440 EUR (2023/05/17) |
All listings for HALLIBURTON CO
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 12:06 | 36.305 EUR | 0.10 | 23 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 36.925 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 12:13 | 36.35 EUR | 0.02 | 6 |
| Stuttgart | 2024/04/19 | 08:05 | 36.95 EUR | 0.00 | 1 |
| SIX Swiss Exchange | 2023/09/21 | 17:36 | 22.40 CHF | 0.00 | 1 |
| NYSE | 2024/04/18 | 22:00 | 38.65 USD | 264.29 | 67,903 |
| Munich | 2024/04/19 | 08:09 | 36.94 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/04 | 15:53 | 40.79 USD | 0.01 | 1 |
| Hanover | 2024/04/19 | 08:05 | 37.015 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:00 | 36.14 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:12 | 37.03 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/03/15 | 20:06 | 34.60 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 36.76 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 12:30 | 35.93 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 08:09 | 36.94 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HALLIBURTON CO. |
| - - |
| 3000 North Sam Houston Parkway East - 77032 Houston |
| Telefon: +1-281-871-2699 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: HALLIBURTON CO | |
Company Profile
Halliburton Co. engages in providing products and services to the energy industry. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX. |
Members of Management Board
| M. Banks | Member of Board of Directors |
| Abdulaziz Al-Khayyal | Member of Board of Directors |
| Alan Bennett | Member of Board of Directors |
| Bhavesh Vaghjibhai Patel | Member of Board of Directors |
| Earl Cummings | Member of Board of Directors |
| Janet Weiss | Member of Board of Directors |
| Maurice Smith | Member of Board of Directors |
| Milton Carroll | Member of Board of Directors |
| Murry Gerber | Member of Board of Directors |
| Robert Malone | Member of Board of Directors |
| Tobi Young | Member of Board of Directors |
| William Albrecht | Member of Board of Directors |
| Jeffrey A. Miller | Chairman of Managing Board |
| Charles E. Geer, Jr. | Member of Executive Committee |
| Eric Carre | Member of Executive Committee |
| Lawrence J. Pope | Member of Executive Committee |
| Mark Richard | Member of Executive Committee |
| Van Beckwith | Member of Executive Committee |