2024/09/26 22:00:00 | |
---|---|
Price | |
42.91 USD | |
Difference | 1.92% (0.81) |
ISIN | US3167731005 |
Symbol | FITB |
Exchange | Nasdaq |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 25,985 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.81 USD (100) |
Ask (Ask size) | 43.23 USD (200) |
Open | 42.60 USD |
High | 43.15 USD |
Low | 42.28 USD |
Close (prev. day) | 42.10 USD |
VWAP | 42.929079 USD |
Volume (pcs) | 5,199,742 |
Trading volume | 223,148,966.35 |
Number of trades | 51,693 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 22:00:00 | |
---|---|
Price | |
42.91 USD | |
Difference | 1.92% (0.81) |
ISIN | US3167731005 |
Symbol | FITB |
Exchange | Nasdaq |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 25,985 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 42.81 USD (100) |
Ask (Ask size) | 43.23 USD (200) |
Open | 42.60 USD |
High | 43.15 USD |
Low | 42.28 USD |
Close (prev. day) | 42.10 USD |
VWAP | 42.929079 USD |
Volume (pcs) | 5,199,742 |
Trading volume | 223,148,966.35 |
Number of trades | 51,693 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +19.10% | +69.74% | +3.37% |
Perf (abs.) | +6.88 | +17.63 | +1.40 |
Beta | 0.64 | 0.97 | 1.13 |
Volatility | 24.08 | 29.33 | 34.28 |
Ø price 5 days | Ø volume 5 days (pcs.) | 42.78 USD (5,010,950) |
Ø price 30 days | Ø volume 30 days (pcs.) | 41.86 USD (3,721,301) |
Ø price 100 days | Ø volume 100 days (pcs.) | 39.22 USD (4,085,883) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34.86 USD (4,856,466) |
YTD High | date | 43.85 USD (2024/09/19) |
YTD Low | date | 32.29 USD (2024/02/13) |
52 Weeks High | date | 43.85 USD (2024/09/19) |
52 Weeks Low | date | 22.49 USD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:02 | 38.395 EUR | 0.00 | 1 |
Stuttgart | 2024/09/26 | 21:31 | 38.41 EUR | 0.00 | 4 |
Nasdaq | 2024/09/26 | 22:00 | 42.91 USD | 223.15 | 51,693 |
Munich | 2024/09/26 | 19:43 | 38.315 EUR | 0.00 | 3 |
London Stock Exchange | 2024/04/23 | 17:02 | 36.78 USD | 0.01 | 1 |
Frankfurt | 2024/09/26 | 08:12 | 37.53 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/26 | 19:31 | 38.26 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 08:01 | 37.515 EUR | 0.00 | 3 |
FIFTH THIRD BANCORP |
- - |
38 Fountain Square Plaza - 45263 Cincinnati |
Telefon: +1-800-972-3030 |
Fax: + |
E-mail: - |
Fifth Third Bancorp is a bank holding company, which engages in the provision of diversified financial services. It operates through the following segments: Commercial Banking, Consumer and Small Business Banking, Wealth and Asset Management, and General Corporate and Other. The Commercial Banking segment offers credit intermediation, cash management, and financial services to large and middle-market businesses and government and professional customers. The Consumer and Small Business Banking segment provides a full range of deposit and loan products to individuals and small businesses through a network of full-service banking centers and relationships with indirect and correspondent loan originators in addition to providing products designed to meet the specific needs of small businesses, including cash management services. The Wealth and Asset Management segment is involved in wealth management solutions for individuals, companies, and not-for-profit organizations including wealth planning, investment management, banking, insurance, trust, and estate services. The General Corporate and Other segment focuses on the unallocated portion of the investment securities portfolio, securities gains and losses, certain non-core deposit funding, unassigned equity, unallocated provision for credit losses or a benefit from the reduction of the allowance for credit losses, the payment of preferred stock dividends, and certain support activities. The company was founded on October 7, 1974 and is headquartered in Cincinnati, OH. |
Birch Bayh | Member of Board of Directors |
Charles Daniels | Member of Board of Directors |
Eileen Mallesch | Member of Board of Directors |
Emerson Brumback | Member of Board of Directors |
Gary Heminger | Member of Board of Directors |
Jorge Benitez | Member of Board of Directors |
Katherine Blackburn | Member of Board of Directors |
Kathleen Rogers | Member of Board of Directors |
Laurent Desmangles | Member of Board of Directors |
Linda Clement-Holmes | Member of Board of Directors |
Marsha Williams | Member of Board of Directors |
Michael McCallister | Member of Board of Directors |
Mitchell Feiger | Member of Board of Directors |
Nicholas Akins | Member of Board of Directors |
Thomas Harvey | Member of Board of Directors |
Timothy Spence | Chairman of Managing Board |
Bryan Preston | Member of Executive Committee |
James C. Leonard | Member of Executive Committee |
Jude A. Schramm | Member of Executive Committee |
Kevin P. Lavender | Member of Executive Committee |
Kristine Garrett | Member of Executive Committee |
Melissa Stevens | Member of Executive Committee |
Nancy C. Pinckney | Member of Executive Committee |
Robert P. Shaffer | Member of Executive Committee |
Susan B. Zaunbrecher | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer