2024/08/30 16:01:41 | |
---|---|
Price | |
317.50 EUR | |
Difference | 0.95% (3.00) |
ISIN | US1491231015 |
Symbol | CAT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 155,841 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 317.00 EUR |
High | 317.50 EUR |
Low | 317.00 EUR |
Close (prev. day) | 314.50 EUR |
VWAP | 317.50 EUR |
Volume (pcs) | 12 |
Trading volume | 3,810.00 |
Number of trades | 1 |
Last size | 12 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 16:01:41 | |
---|---|
Price | |
317.50 EUR | |
Difference | 0.95% (3.00) |
ISIN | US1491231015 |
Symbol | CAT |
Exchange | Frankfurt |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 155,841 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 317.00 EUR |
High | 317.50 EUR |
Low | 317.00 EUR |
Close (prev. day) | 314.50 EUR |
VWAP | 317.50 EUR |
Volume (pcs) | 12 |
Trading volume | 3,810.00 |
Number of trades | 1 |
Last size | 12 |
6m | 1Y | 3Y | |
Perf (%) | +3.76% | +23.54% | +76.59% |
Perf (abs.) | +11.50 | +60.50 | +137.70 |
Beta | 1.10 | 1.19 | 0.90 |
Volatility | 25.38 | 26.24 | 30.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 314.60 EUR (57) |
Ø price 30 days | Ø volume 30 days (pcs.) | 310.82 EUR (95) |
Ø price 100 days | Ø volume 100 days (pcs.) | 315.26 EUR (101) |
Ø price 250 days | Ø volume 250 days (pcs.) | 288.33 EUR (110) |
YTD High | date | 354.50 EUR (2024/04/08) |
YTD Low | date | 255.00 EUR (2024/01/18) |
52 Weeks High | date | 354.50 EUR (2024/04/08) |
52 Weeks Low | date | 212.00 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 17:35 | 318.00 EUR | 0.08 | 15 |
Vienna Stock Exchange | 2024/08/30 | 17:32 | 318.00 EUR | 0.00 | 5 |
Tradegate | 2024/08/30 | 22:26 | 322.50 EUR | 0.23 | 47 |
Stuttgart | 2024/08/30 | 16:17 | 318.50 EUR | 0.02 | 4 |
SIX Swiss Exchange | 2024/06/13 | 17:35 | 258.00 CHF | 0.00 | 1 |
NYSE | 2024/08/30 | 22:00 | 356.10 USD | 1,055.15 | 40,763 |
Munich | 2024/08/30 | 17:27 | 318.00 EUR | 0.00 | 2 |
London Stock Exchange | 2021/04/14 | 16:13 | 194.2657 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 17:25 | 318.50 EUR | 0.00 | 4 |
Hamburg | 2024/08/30 | 17:25 | 318.50 EUR | 0.00 | 2 |
Frankfurt | 2024/08/30 | 16:01 | 317.50 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/02 | 18:13 | 307.00 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/30 | 17:44 | 319.00 EUR | 0.01 | 3 |
Duesseldorf | 2024/08/30 | 19:30 | 317.00 EUR | 0.00 | 7 |
Berlin | 2024/08/30 | 08:08 | 317.00 EUR | 0.00 | 1 |
CATERPILLAR INC. |
- - |
5205 North O'Connor Boulevard, Suite 100 - 75039 Irving |
Telefon: +1-972-891-7700 |
Fax: + |
E-mail: - |
Caterpillar, Inc. engages in the business of manufacturing construction and mining equipment, off-highway diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment is involved in supporting customers using machinery in infrastructure and building construction applications. The Resource Industries segment offers machinery in mining, heavy construction, quarry, and aggregates. The Energy and Transportation segment focuses on reciprocating engines, turbines, diesel-electric locomotives, and related services across industries serving oil and gas, power generation, industrial, and transportation applications including marine- and rail-related businesses. The Financial Products segment provides financing alternatives to customers and dealers for Caterpillar products and services, as well as financing for power generation facilities. The All Other segment includes activities such as the business strategy, product management, and development, and manufacturing filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Irving, TX. |
Susan Schwab | Member of Board of Directors |
Daniel Dickinson | Member of Board of Directors |
David MacLennan | Member of Board of Directors |
Debra Reed-Klages | Member of Board of Directors |
Gerald Johnson | Member of Board of Directors |
James Fish | Member of Board of Directors |
Judith Marks | Member of Board of Directors |
Rayford Wilkins | Member of Board of Directors |
D. James Umpleby III | Chairman of Managing Board |
Andrew Bonfield | Member of Executive Committee |
Anthony D. Fassino | Member of Executive Committee |
Bob de Lange | Member of Executive Committee |
Cheryl H. Johnson | Member of Executive Committee |
Denise Johnson | Member of Executive Committee |
Joseph E. Creed | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer