2024/09/26 20:14:18 | |
---|---|
Price | |
0.395 CAD | |
Difference | 3.95% (0.02) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 24 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.39 CAD (3,500) |
Ask (Ask size) | 0.40 CAD (2,000) |
Open | 0.395 CAD |
High | 0.395 CAD |
Low | 0.39 CAD |
Close (prev. day) | 0.38 CAD |
VWAP | 0.392039 CAD |
Volume (pcs) | 19,730 |
Trading volume | 7,734.93 |
Number of trades | 7 |
Last size | 3,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 20:14:18 | |
---|---|
Price | |
0.395 CAD | |
Difference | 3.95% (0.02) |
ISIN | CA25043D1078 |
Symbol | DME |
Exchange | TSX Venture Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 24 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 0.39 CAD (3,500) |
Ask (Ask size) | 0.40 CAD (2,000) |
Open | 0.395 CAD |
High | 0.395 CAD |
Low | 0.39 CAD |
Close (prev. day) | 0.38 CAD |
VWAP | 0.392039 CAD |
Volume (pcs) | 19,730 |
Trading volume | 7,734.93 |
Number of trades | 7 |
Last size | 3,000 |
6m | 1Y | 3Y | |
Perf (%) | +33.90% | -3.66% | -85.89% |
Perf (abs.) | +0.10 | -0.02 | -2.41 |
Beta | 1.35 | 0.32 | 0.90 |
Volatility | 117.62 | 99.62 | 99.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.387 CAD (28,587) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.322 CAD (22,024) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.312 CAD (30,649) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.311 CAD (42,376) |
YTD High | date | 0.465 CAD (2024/05/21) |
YTD Low | date | 0.225 CAD (2024/03/11) |
52 Weeks High | date | 0.465 CAD (2024/05/21) |
52 Weeks Low | date | 0.225 CAD (2024/03/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 0.2625 EUR | 0.00 | 2 |
TSX Venture Exchange | 2024/09/26 | 20:14 | 0.395 CAD | 0.01 | 7 |
Stuttgart | 2024/09/27 | 08:03 | 0.2515 EUR | 0.00 | 1 |
Munich | 2024/09/27 | 08:02 | 0.26 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:05 | 0.2315 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/26 | 20:14 | 0.29 USD | 0.01 | 15 |
Duesseldorf | 2024/09/27 | 08:11 | 0.251 EUR | 0.00 | 1 |
Berlin | 2024/09/27 | 08:05 | 0.262 EUR | 0.00 | 1 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer