Look for:

Our offer for

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2022/07/01 22:00:00
Price
138.93 USD
Difference 1.62% (2.21)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)2,155,369 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)139.02 USD (600)
Ask (Ask size)139.03 USD (1,700)
Open136.04 USD
High139.04 USD
Low135.66 USD
Close (prev. day)136.72 USD
VWAP137.508304 USD
Volume (pcs)71,051,552
Trading volume9,767,979,196.00
Number of trades558,684
Last size6,180,597

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: APPLE INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/07/01 22:00:00
Price
138.93 USD
Difference 1.62% (2.21)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)2,155,369 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)139.02 USD (600)
Ask (Ask size)139.03 USD (1,700)
Open136.04 USD
High139.04 USD
Low135.66 USD
Close (prev. day)136.72 USD
VWAP137.508304 USD
Volume (pcs)71,051,552
Trading volume9,767,979,196.00
Number of trades558,684
Last size6,180,597

Performance and Risk

6m1Y3Y
Perf (%)-21.76%+1.21%+175.64%
Perf (abs.)-38.64+1.66+88.53
Beta1.271.261.18
Volatility36.1230.1935.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)138.80 USD (74,756,333)
Ø price 30 days | Ø volume 30 days (pcs.)140.53 USD (89,783,715)
Ø price 100 days | Ø volume 100 days (pcs.)156.90 USD (92,991,581)
Ø price 250 days | Ø volume 250 days (pcs.)156.29 USD (89,884,821)
YTD High | date182.94 USD (2022/01/04)
YTD Low | date129.04 USD (2022/06/16)
52 Weeks High | date182.94 USD (2022/01/04)
52 Weeks Low | date129.04 USD (2022/06/16)

All listings for APPLE INC

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/07/0414:59132.46 EUR5.49585
Vienna Stock Exchange2022/07/0409:07133.54 EUR0.001
Tradegate2022/07/0414:59132.34 EUR3.38336
Stuttgart2022/07/0413:06132.18 EUR0.1713
SIX Swiss Exchange2020/04/2417:3657.5025 USD0.001
SIX Swiss Exchange2022/04/0417:35161.56 EUR0.001
SIX Swiss Exchange2022/06/1617:35180.00 CHF0.001
Nasdaq2022/07/0122:00138.93 USD9,767.98558,684
Munich2022/07/0408:06132.40 EUR0.001
London Stock Exchange2022/07/0117:35136.59 USD0.0689
Hanover2022/07/0409:01132.60 EUR0.001
Hamburg2022/07/0413:02132.20 EUR0.025
Frankfurt2022/07/0414:01132.14 EUR0.1622
Duesseldorf2022/07/0414:01132.12 EUR0.018
Borsa Italiana MTF Trading After Hours2022/07/0120:24132.40 EUR0.002
Borsa Italiana MTF Global Equity Market2022/07/0414:09132.40 EUR0.2242
Berlin2022/07/0408:35132.80 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE INC.
- -
One Apple Park Way - 95014-2083 Cupertino
Telefon: 1-408-996-1010
Fax: -
E-mail: -

PDF Downloads

Company report: APPLE INCPDF Download

Company Profile

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Members of Management Board

Arthur LevinsonChairman of Board of Directors
Ronald SugarMember of Board of Directors
Albert GoreMember of Board of Directors
Alex GorskyMember of Board of Directors
Andrea JungMember of Board of Directors
James BellMember of Board of Directors
Monica LozanoMember of Board of Directors
Susan WagnerMember of Board of Directors
Timothy CookChairman of Managing Board
Joel PodolnyMember of Executive Committee
Yael GartenMember of Executive Committee
Adrian PericaMember of Executive Committee
Anthony WuMember of Executive Committee
Barbara WhyeMember of Executive Committee
Benjamin BlatteisMember of Executive Committee
Brian HeaneyMember of Executive Committee
C. J. MooreMember of Executive Committee
Cherie FuzzellMember of Executive Committee
Chris KondoMember of Executive Committee
Christian BubenheimMember of Executive Committee
Craig FederighiMember of Executive Committee
Deirdre O'BrienMember of Executive Committee
Eduardo CueMember of Executive Committee
Frank CasanovaMember of Executive Committee
Greg JoswiakMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer