| 2024/09/26 22:26:39 | |
|---|---|
| Price | |
| 0.212 EUR | |
| Difference | -1.85% (-0.00) |
General attributes
| ISIN | CA09626M3049 |
| Symbol | BSR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.194 EUR (15,513) |
| Ask (Ask size) | 0.218 EUR (13,680) |
| Open | 0.20 EUR |
| High | 0.204 EUR |
| Low | 0.20 EUR |
| Close (prev. day) | 0.216 EUR |
| VWAP | 0.20051 EUR |
| Volume (pcs) | 39,084 |
| Trading volume | 7,836.80 |
| Number of trades | 4 |
| Last size | 14,084 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:26:39 | |
|---|---|
| Price | |
| 0.212 EUR | |
| Difference | -1.85% (-0.00) |
General attributes
| ISIN | CA09626M3049 |
| Symbol | BSR |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.194 EUR (15,513) |
| Ask (Ask size) | 0.218 EUR (13,680) |
| Open | 0.20 EUR |
| High | 0.204 EUR |
| Low | 0.20 EUR |
| Close (prev. day) | 0.216 EUR |
| VWAP | 0.20051 EUR |
| Volume (pcs) | 39,084 |
| Trading volume | 7,836.80 |
| Number of trades | 4 |
| Last size | 14,084 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -28.38% | +4.43% | -77.23% |
| Perf (abs.) | -0.08 | +0.01 | -0.72 |
| Beta | 0.46 | 0.83 | 1.14 |
| Volatility | 135.10 | 144.29 | 100.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.210 EUR (10,350) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.196 EUR (3,462) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.246 EUR (6,453) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.240 EUR (5,229) |
| YTD High | date | 0.505 EUR (2024/05/17) |
| YTD Low | date | 0.130 EUR (2024/06/18) |
| 52 Weeks High | date | 0.505 EUR (2024/05/17) |
| 52 Weeks Low | date | 0.100 EUR (2023/11/16) |
All listings for BLUESTONE RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.212 EUR | 0.01 | 4 |
| TSX Venture Exchange | 2024/09/26 | 21:58 | 0.31 CAD | 0.03 | 19 |
| Stuttgart | 2024/09/27 | 10:37 | 0.194 EUR | 0.00 | 3 |
| Frankfurt | 2024/09/27 | 08:00 | 0.192 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 19:53 | 0.235 USD | 0.01 | 7 |
| Berlin | 2024/09/27 | 10:28 | 0.206 EUR | 0.00 | 4 |