2024/09/26 17:31:24 | |
---|---|
Price | |
1.653 CHF | |
Difference | 1.10% (0.02) |
ISIN | CH0043238366 |
Symbol | ARYN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,728 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 1.65 CHF (18,500) |
Ask (Ask size) | 1.649 CHF (167) |
Open | 1.653 CHF |
High | 1.676 CHF |
Low | 1.647 CHF |
Close (prev. day) | 1.635 CHF |
VWAP | 1.660302 CHF |
Volume (pcs) | 2,272,734 |
Trading volume | 3,773,424.25 |
Number of trades | 947 |
Last size | 754 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 17:31:24 | |
---|---|
Price | |
1.653 CHF | |
Difference | 1.10% (0.02) |
ISIN | CH0043238366 |
Symbol | ARYN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 1,728 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 1.65 CHF (18,500) |
Ask (Ask size) | 1.649 CHF (167) |
Open | 1.653 CHF |
High | 1.676 CHF |
Low | 1.647 CHF |
Close (prev. day) | 1.635 CHF |
VWAP | 1.660302 CHF |
Volume (pcs) | 2,272,734 |
Trading volume | 3,773,424.25 |
Number of trades | 947 |
Last size | 754 |
6m | 1Y | 3Y | |
Perf (%) | -2.07% | +7.06% | +26.18% |
Perf (abs.) | -0.04 | +0.11 | +0.34 |
Beta | 0.76 | 0.85 | 1.14 |
Volatility | 25.01 | 27.04 | 35.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.636 CHF (2,018,793) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.675 CHF (1,903,610) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.694 CHF (1,823,772) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.647 CHF (2,100,932) |
YTD High | date | 1.833 CHF (2024/05/28) |
YTD Low | date | 1.398 CHF (2024/03/06) |
52 Weeks High | date | 1.833 CHF (2024/05/28) |
52 Weeks Low | date | 1.398 CHF (2024/03/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/09/26 | 17:31 | 1.653 CHF | 3.77 | 947 |
London Stock Exchange European Trade Reporting | 2024/09/26 | 17:20 | 1.67 CHF | 0.00 | 2 |
Hamburg | 2019/06/28 | 08:01 | 0.967 EUR | 0.00 | 2 |
Frankfurt | 2019/06/28 | 17:30 | 0.94 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/06/17 | 19:21 | 1.895 USD | 0.00 | 1 |
Berlin | 2019/06/28 | 18:47 | 0.9822 EUR | 0.00 | 14 |
ARYZTA AG |
- - |
Ifangstrasse 9 - 8952 Schlieren |
Telefon: +41-44-583-42-00 |
Fax: +41-44-583-42-49 |
E-mail: info@aryzta.com |
Aryzta AG is a global food business, which engages in the development, production, and distribution of food in convenience bakery markets. Its brands include Hiestand, Cuisine de France, Coup de pates, Mette Munk, Pré Pain, Fornetti, La Carte, and Oh my sweetness. It operates through the Aryzta Europe and Aryzta Rest of World geographical segments. The Aryzta Europe segment deals with the European convenience bakery market and has a diversified customer base within the foodservice, large retail, and convenience or independent retail channels. The Aryzta Rest of World segment consists of businesses in Japan, Malaysia, Singapore, Taiwan, Australia, and New Zealand, primarily partnering with international quick service restaurants and other foodservice customers. The company was founded in 1988 and is headquartered in Schlieren, Switzerland. |
Urs Jordi | Chairman of Managing Board |
Christophe Toitot | Member of Executive Committee |
Martin Huber | Member of Executive Committee |
Rhona Shakespeare | Member of Executive Committee |
Sandip Gudka | Member of Executive Committee |
Alejandro Legarda Zaragüeta | Member of the administrative board |
Cornelia Gehrig-Nell | Member of the administrative board |
Heiner Kamps | Member of the administrative board |
Hélène Weber-Dubi | Member of the administrative board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer