| 2024/09/26 22:26:38 | |
|---|---|
| Price | |
| 0.171 EUR | |
| Difference | -4.20% (-0.01) |
General attributes
| ISIN | CA2447672080 |
| Symbol | DEF |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 47 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1665 EUR (6,011) |
| Ask (Ask size) | 0.176 EUR (5,670) |
| Open | 0.1795 EUR |
| High | 0.191 EUR |
| Low | 0.1795 EUR |
| Close (prev. day) | 0.1785 EUR |
| VWAP | 0.18614 EUR |
| Volume (pcs) | 87,852 |
| Trading volume | 16,352.65 |
| Number of trades | 16 |
| Last size | 5,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 22:26:38 | |
|---|---|
| Price | |
| 0.171 EUR | |
| Difference | -4.20% (-0.01) |
General attributes
| ISIN | CA2447672080 |
| Symbol | DEF |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 47 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.1665 EUR (6,011) |
| Ask (Ask size) | 0.176 EUR (5,670) |
| Open | 0.1795 EUR |
| High | 0.191 EUR |
| Low | 0.1795 EUR |
| Close (prev. day) | 0.1785 EUR |
| VWAP | 0.18614 EUR |
| Volume (pcs) | 87,852 |
| Trading volume | 16,352.65 |
| Number of trades | 16 |
| Last size | 5,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +114.02% | +127.09% | -44.66% |
| Perf (abs.) | +0.09 | +0.10 | -0.14 |
| Beta | 2.83 | 2.21 | 1.49 |
| Volatility | 128.61 | 113.66 | 99.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.176 EUR (50,720) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.167 EUR (53,254) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.171 EUR (63,373) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.121 EUR (44,851) |
| YTD High | date | 0.360 EUR (2024/05/16) |
| YTD Low | date | 0.056 EUR (2024/02/14) |
| 52 Weeks High | date | 0.360 EUR (2024/05/16) |
| 52 Weeks Low | date | 0.056 EUR (2024/02/14) |
All listings for DEFIANCE SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.171 EUR | 0.02 | 16 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 0.26 CAD | 0.09 | 106 |
| Stuttgart | 2024/09/27 | 09:07 | 0.1665 EUR | 0.00 | 2 |
| Munich | 2024/02/14 | 08:00 | 0.0561 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:00 | 0.163 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 21:50 | 0.1904 USD | 0.03 | 27 |
| Duesseldorf | 2024/09/27 | 08:11 | 0.166 EUR | 0.00 | 1 |
| Berlin | 2024/09/27 | 09:12 | 0.1705 EUR | 0.00 | 2 |