| 2023/06/01 22:26:26 | |
|---|---|
| Price | |
| 196.84 EUR | |
| Difference | 0.63% (1.24) |
General attributes
| ISIN | US0530151036 |
| Symbol | ADP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 81,830 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 196.52 EUR (40) |
| Ask (Ask size) | 197.12 EUR (40) |
| Open | 194.96 EUR |
| High | 196.66 EUR |
| Low | 194.28 EUR |
| Close (prev. day) | 195.60 EUR |
| VWAP | 195.32493 EUR |
| Volume (pcs) | 450 |
| Trading volume | 87,896.22 |
| Number of trades | 22 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: AUTOMATIC DATA PROCESSING INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/31 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/30 |
|
Akciové trhy - denní zpráva |
|
| 2023/05/29 |
|
Akciové trhy - denní zpráva |
|
| 2023/06/01 22:26:26 | |
|---|---|
| Price | |
| 196.84 EUR | |
| Difference | 0.63% (1.24) |
General attributes
| ISIN | US0530151036 |
| Symbol | ADP |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 81,830 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 196.52 EUR (40) |
| Ask (Ask size) | 197.12 EUR (40) |
| Open | 194.96 EUR |
| High | 196.66 EUR |
| Low | 194.28 EUR |
| Close (prev. day) | 195.60 EUR |
| VWAP | 195.32493 EUR |
| Volume (pcs) | 450 |
| Trading volume | 87,896.22 |
| Number of trades | 22 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -22.87% | -4.60% | +50.18% |
| Perf (abs.) | -58.22 | -9.47 | +65.62 |
| Beta | 0.96 | 0.95 | 0.91 |
| Volatility | 21.53 | 23.51 | 24.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 196.90 EUR (489) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 196.38 EUR (627) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 204.14 EUR (820) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 221.57 EUR (607) |
| YTD High | date | 231.90 EUR (2023/01/03) |
| YTD Low | date | 183.12 EUR (2023/04/26) |
| 52 Weeks High | date | 260.00 EUR (2022/08/19) |
| 52 Weeks Low | date | 183.12 EUR (2023/04/26) |
All listings for AUTOMATIC DATA PROCESSING INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/06/01 | 17:35 | 195.32 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2023/06/01 | 17:32 | 195.22 EUR | 0.00 | 2 |
| Tradegate | 2023/06/01 | 22:26 | 196.84 EUR | 0.09 | 22 |
| Stuttgart | 2023/06/01 | 21:55 | 196.56 EUR | 0.04 | 7 |
| Nasdaq | 2023/06/01 | 22:00 | 211.81 USD | 413.58 | 33,076 |
| Munich | 2023/06/01 | 08:02 | 196.10 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/05/30 | 17:12 | 207.97 USD | 3.56 | 5 |
| Hanover | 2023/06/01 | 08:01 | 194.96 EUR | 0.00 | 1 |
| Frankfurt | 2023/06/01 | 08:00 | 194.96 EUR | 0.00 | 1 |
| Duesseldorf | 2023/06/01 | 08:10 | 194.90 EUR | 0.00 | 1 |
| Berlin | 2023/06/01 | 08:08 | 195.18 EUR | 0.00 | 1 |
| BX Swiss | 2023/04/17 | 15:05 | 250.316 CHF | 0.00 | 1 |
Company Logo
Contact Details
| AUTOMATIC DATA PROCESSING INC. |
| - - |
| 1 ADP Boulevard - 07068-1728 Roseland |
| Telefon: +1-973-974-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AUTOMATIC DATA PROCESSING INC. | |
Company Profile
Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializing in cloud-based human capital management. It operates through the following business segments: Employer Services, Professional Employer Organization Services, and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ. |
Members of Management Board
| Carlos Rodriguez | Chairman of Board of Directors |
| David Goeckeler | Member of Board of Directors |
| Francine Katsoudas | Member of Board of Directors |
| John Jones | Member of Board of Directors |
| Linnie Haynesworth | Member of Board of Directors |
| Nazzic Keene | Member of Board of Directors |
| Peter Bisson | Member of Board of Directors |
| Sandra Wijnberg | Member of Board of Directors |
| Scott Powers | Member of Board of Directors |
| William Ready | Member of Board of Directors |
| Brock Albinson | Member of Executive Committee |
| Christopher D'Ambrosio | Member of Executive Committee |
| Christopher Olsen | Member of Executive Committee |
| Danyal Hussain | Member of Executive Committee |
| David Kwon | Member of Executive Committee |
| Don McGuire | Member of Executive Committee |
| Dorothy Wisniowski | Member of Executive Committee |
| Gus Blanchard | Member of Executive Committee |
| John Ayala | Member of Executive Committee |
| Joseph Desilva | Member of Executive Committee |
| Maria Black | Member of Executive Committee |
| Michael Bonarti | Member of Executive Committee |
| Michael Eberhard | Member of Executive Committee |
| Sreeni Kutam | Member of Executive Committee |
| Virginia Magliulo | Member of Executive Committee |