| 2024/09/26 19:33:15 | |
|---|---|
| Price | |
| 0.525 EUR | |
| Difference | 29.50% (0.12) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 127 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4496 EUR |
| High | 0.525 EUR |
| Low | 0.4496 EUR |
| Close (prev. day) | 0.4054 EUR |
| VWAP | 0.48795 EUR |
| Volume (pcs) | 20,332 |
| Trading volume | 9,920.95 |
| Number of trades | 5 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 19:33:15 | |
|---|---|
| Price | |
| 0.525 EUR | |
| Difference | 29.50% (0.12) |
General attributes
| ISIN | CA0272592092 |
| Symbol | AMLI |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 127 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.4496 EUR |
| High | 0.525 EUR |
| Low | 0.4496 EUR |
| Close (prev. day) | 0.4054 EUR |
| VWAP | 0.48795 EUR |
| Volume (pcs) | 20,332 |
| Trading volume | 9,920.95 |
| Number of trades | 5 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -15.12% | -59.92% | -68.85% |
| Perf (abs.) | -0.09 | -0.79 | -1.16 |
| Beta | 1.81 | 1.47 | 2.31 |
| Volatility | 83.73 | 75.43 | 83.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.402 EUR (4,066) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.354 EUR (744) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.476 EUR (1,375) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.710 EUR (1,266) |
| YTD High | date | 1.061 EUR (2024/01/11) |
| YTD Low | date | 0.296 EUR (2024/09/10) |
| 52 Weeks High | date | 1.371 EUR (2023/10/02) |
| 52 Weeks Low | date | 0.296 EUR (2024/09/10) |
All listings for AMERICAN LITHIUM CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.5715 EUR | 0.41 | 304 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 0.87 CAD | 0.50 | 433 |
| Stuttgart | 2024/09/26 | 21:31 | 0.5475 EUR | 0.03 | 21 |
| Nasdaq | 2024/09/26 | 22:00 | 0.65 USD | 1.88 | 6,901 |
| Munich | 2024/09/26 | 19:33 | 0.525 EUR | 0.01 | 5 |
| Hamburg | 2024/09/26 | 17:52 | 0.493 EUR | 0.00 | 4 |
| Frankfurt | 2024/09/26 | 21:19 | 0.54 EUR | 0.08 | 41 |
| Duesseldorf | 2024/09/26 | 14:34 | 0.4944 EUR | 0.00 | 2 |
| Berlin | 2024/09/26 | 20:48 | 0.526 EUR | 0.00 | 22 |