2024/09/26 19:33:15 | |
---|---|
Price | |
0.525 EUR | |
Difference | 29.50% (0.12) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 127 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4496 EUR |
High | 0.525 EUR |
Low | 0.4496 EUR |
Close (prev. day) | 0.4054 EUR |
VWAP | 0.48795 EUR |
Volume (pcs) | 20,332 |
Trading volume | 9,920.95 |
Number of trades | 5 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/26 19:33:15 | |
---|---|
Price | |
0.525 EUR | |
Difference | 29.50% (0.12) |
ISIN | CA0272592092 |
Symbol | AMLI |
Exchange | Munich |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 127 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4496 EUR |
High | 0.525 EUR |
Low | 0.4496 EUR |
Close (prev. day) | 0.4054 EUR |
VWAP | 0.48795 EUR |
Volume (pcs) | 20,332 |
Trading volume | 9,920.95 |
Number of trades | 5 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -15.12% | -59.92% | -68.85% |
Perf (abs.) | -0.09 | -0.79 | -1.16 |
Beta | 1.81 | 1.47 | 2.31 |
Volatility | 83.73 | 75.43 | 83.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.402 EUR (4,066) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.354 EUR (744) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.476 EUR (1,375) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.710 EUR (1,266) |
YTD High | date | 1.061 EUR (2024/01/11) |
YTD Low | date | 0.296 EUR (2024/09/10) |
52 Weeks High | date | 1.371 EUR (2023/10/02) |
52 Weeks Low | date | 0.296 EUR (2024/09/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/09/26 | 22:26 | 0.5715 EUR | 0.41 | 304 |
TSX Venture Exchange | 2024/09/26 | 21:59 | 0.87 CAD | 0.50 | 433 |
Stuttgart | 2024/09/26 | 21:31 | 0.5475 EUR | 0.03 | 21 |
Nasdaq | 2024/09/26 | 22:00 | 0.65 USD | 1.88 | 6,901 |
Munich | 2024/09/26 | 19:33 | 0.525 EUR | 0.01 | 5 |
Hamburg | 2024/09/26 | 17:52 | 0.493 EUR | 0.00 | 4 |
Frankfurt | 2024/09/26 | 21:19 | 0.54 EUR | 0.08 | 41 |
Duesseldorf | 2024/09/26 | 14:34 | 0.4944 EUR | 0.00 | 2 |
Berlin | 2024/09/26 | 20:48 | 0.526 EUR | 0.00 | 22 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer