2024/09/27 14:13:03 | |
---|---|
Price | |
901.50 EUR | |
Difference | -0.39% (-3.50) |
ISIN | DE0007010803 |
Symbol | RAA |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 10,278 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 900.50 EUR (65) |
Ask (Ask size) | 902.00 EUR (65) |
Open | 904.50 EUR |
High | 904.50 EUR |
Low | 897.00 EUR |
Close (prev. day) | 905.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 9 |
Last size | 0 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Akciové trhy - denní zpráva | ||
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/27 14:13:03 | |
---|---|
Price | |
901.50 EUR | |
Difference | -0.39% (-3.50) |
ISIN | DE0007010803 |
Symbol | RAA |
Exchange | Berlin |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 10,278 EUR |
Benchmark | GERMANY DAX |
Bid (Bid size) | 900.50 EUR (65) |
Ask (Ask size) | 902.00 EUR (65) |
Open | 904.50 EUR |
High | 904.50 EUR |
Low | 897.00 EUR |
Close (prev. day) | 905.00 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 9 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +18.53% | +35.20% | -6.42% |
Perf (abs.) | +137.50 | +229.00 | -60.30 |
Beta | 0.82 | 0.93 | 0.92 |
Volatility | 26.96 | 27.35 | 32.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 876.80 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 869.97 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 818.69 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 734.39 EUR (1) |
YTD High | date | 919.50 EUR (2024/08/20) |
YTD Low | date | 627.50 EUR (2024/01/05) |
52 Weeks High | date | 919.50 EUR (2024/08/20) |
52 Weeks Low | date | 521.00 EUR (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/27 | 15:07 | 901.50 EUR | 0.69 | 197 |
Vienna Stock Exchange | 2024/09/27 | 13:00 | 900.00 EUR | 0.00 | 3 |
Tradegate | 2024/09/27 | 12:55 | 898.50 EUR | 0.14 | 12 |
Stuttgart | 2024/09/27 | 15:00 | 901.00 EUR | 0.00 | 28 |
SIX Swiss Exchange | 2019/02/28 | 17:34 | 646.00 CHF | 0.00 | 1 |
Munich | 2024/09/27 | 08:01 | 899.50 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/27 | 09:00 | 900.00 EUR | 0.00 | 1 |
Hanover | 2024/09/27 | 08:16 | 903.00 EUR | 0.00 | 1 |
Hamburg | 2024/09/27 | 08:16 | 903.00 EUR | 0.00 | 1 |
Frankfurt | 2024/09/27 | 08:20 | 903.00 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/25 | 17:37 | 1,026.80 USD | 0.00 | 1 |
Duesseldorf | 2024/09/27 | 12:32 | 900.50 EUR | 0.00 | 3 |
Berlin | 2024/09/27 | 14:13 | 901.50 EUR | 0.00 | 9 |
RATIONAL AG |
- - |
Siegfried-Meister-Strasse 1 - 86899 Landsberg am Lech |
Telefon: +49-8191-327-0 |
Fax: + |
E-mail: info@rational-online.com |
Rational AG engages in the provision of products and solutions for thermal food preparation in industrial kitchens. It operates through the following geographical segments: DACH (Germany, Austria, Switzerland), EMEA, North America, Asia, and Other segments. The company was founded by Siegfried Meister in 1973 and is headquartered in Landsberg am Lech, Germany. |
Peter Stadelmann | Chairman of Managing Board |
Martin Hermann | Member of Executive Committee |
Jörg Walter | Member of Executive Committee |
Markus Paschmann | Member of Executive Committee |
Peter Wiedemann | Member of Executive Committee |
Walter Kurtz | Chairman of Supervisory Board |
Christoph Lintz | Member of Supervisory Board |
Johannes Wuerbser | Member of Supervisory Board |
Clarissa Käfer | Member of Supervisory Board |
Erich Baumgärtner | Member of Supervisory Board |
Moritz Graser | Member of Supervisory Board |
Werner Schwind | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer