| 2024/09/26 21:59:30 | |
|---|---|
| Price | |
| 0.162 USD | |
| Difference | 3.18% (0.01) |
General attributes
| ISIN | CA36258E1025 |
| Symbol | GRSL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 45 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1584 USD |
| High | 0.1652 USD |
| Low | 0.1504 USD |
| Close (prev. day) | 0.157 USD |
| VWAP | 0.155711 USD |
| Volume (pcs) | 288,796 |
| Trading volume | 44,938.40 |
| Number of trades | 52 |
| Last size | 500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 21:59:30 | |
|---|---|
| Price | |
| 0.162 USD | |
| Difference | 3.18% (0.01) |
General attributes
| ISIN | CA36258E1025 |
| Symbol | GRSL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 45 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 0.1584 USD |
| High | 0.1652 USD |
| Low | 0.1504 USD |
| Close (prev. day) | 0.157 USD |
| VWAP | 0.155711 USD |
| Volume (pcs) | 288,796 |
| Trading volume | 44,938.40 |
| Number of trades | 52 |
| Last size | 500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +55.17% | +478.57% | -35.23% |
| Perf (abs.) | +0.06 | +0.13 | -0.09 |
| Beta | 3.90 | 2.75 | 1.58 |
| Volatility | 109.50 | 121.62 | 108.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.153 USD (287,661) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.135 USD (275,523) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.136 USD (322,901) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.101 USD (295,106) |
| YTD High | date | 0.210 USD (2024/07/17) |
| YTD Low | date | 0.056 USD (2024/02/27) |
| 52 Weeks High | date | 0.210 USD (2024/07/17) |
| 52 Weeks Low | date | 0.025 USD (2023/10/23) |
All listings for GR SILVER MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/27 | 12:50 | 0.1365 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/09/26 | 21:59 | 0.215 CAD | 0.28 | 246 |
| Stuttgart | 2024/09/27 | 13:06 | 0.1325 EUR | 0.00 | 6 |
| Munich | 2024/09/27 | 08:01 | 0.136 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 12:53 | 0.133 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/09/26 | 21:59 | 0.162 USD | 0.04 | 52 |
| Berlin | 2024/09/27 | 12:58 | 0.142 EUR | 0.00 | 8 |