| 2024/09/27 09:52:06 | |
|---|---|
| Price | |
| 0.263 EUR | |
| Difference | 1.74% (0.00) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 24 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.2325 EUR (15,000) |
| Ask (Ask size) | 0.294 EUR (13,500) |
| Open | 0.262 EUR |
| High | 0.263 EUR |
| Low | 0.262 EUR |
| Close (prev. day) | 0.2585 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/27 09:52:06 | |
|---|---|
| Price | |
| 0.263 EUR | |
| Difference | 1.74% (0.00) |
General attributes
| ISIN | CA25043D1078 |
| Symbol | DME |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 24 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 0.2325 EUR (15,000) |
| Ask (Ask size) | 0.294 EUR (13,500) |
| Open | 0.262 EUR |
| High | 0.263 EUR |
| Low | 0.262 EUR |
| Close (prev. day) | 0.2585 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +37.06% | -12.07% | -86.84% |
| Perf (abs.) | +0.07 | -0.04 | -1.71 |
| Beta | 1.35 | 0.32 | 0.90 |
| Volatility | 83.96 | 79.08 | 90.41 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.255 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.210 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.209 EUR (21) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.210 EUR (48) |
| YTD High | date | 0.306 EUR (2024/05/21) |
| YTD Low | date | 0.158 EUR (2024/03/11) |
| 52 Weeks High | date | 0.306 EUR (2024/05/21) |
| 52 Weeks Low | date | 0.158 EUR (2024/03/11) |
All listings for DESERT MOUNTAIN ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/26 | 22:26 | 0.2625 EUR | 0.00 | 2 |
| TSX Venture Exchange | 2024/09/26 | 20:14 | 0.395 CAD | 0.01 | 7 |
| Stuttgart | 2024/09/27 | 09:07 | 0.2525 EUR | 0.00 | 2 |
| Munich | 2024/09/27 | 08:02 | 0.26 EUR | 0.00 | 1 |
| Frankfurt | 2024/09/27 | 08:05 | 0.2315 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/09/26 | 20:14 | 0.29 USD | 0.01 | 15 |
| Duesseldorf | 2024/09/27 | 09:10 | 0.252 EUR | 0.00 | 2 |
| Berlin | 2024/09/27 | 09:52 | 0.263 EUR | 0.00 | 3 |
Company Profile
| - |