Look for:

Our offer for

DAIWA HOUSE INDUSTRY CO. LTD.


ISIN:
JP3505000004
WKN:
1925

2021/12/03 07:00:00
Price
3,348.00 JPY
Difference 1.49% (49.00)

General attributes

ISINJP3505000004
Symbol1925
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConstruction
Security typeStock
Market cap (m)17,454 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)3,347.00 JPY (100)
Ask (Ask size)3,351.00 JPY (100)
Open3,331.00 JPY
High3,357.00 JPY
Low3,292.00 JPY
Close (prev. day)3,299.00 JPY
VWAP3,333.4171 JPY
Volume (pcs)1,834,800
Trading volume61,161,537.00
Number of trades3,503
Last size481,400

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/12/01 en Global Equity Ratings PDF Download
2021/11/05 en Global Equity Ratings PDF Download
2021/11/03 en Global Equity Ratings PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/09/29 en Global Equity Ratings PDF Download


2021/12/03 07:00:00
Price
3,348.00 JPY
Difference 1.49% (49.00)

General attributes

ISINJP3505000004
Symbol1925
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConstruction
Security typeStock
Market cap (m)17,454 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)3,347.00 JPY (100)
Ask (Ask size)3,351.00 JPY (100)
Open3,331.00 JPY
High3,357.00 JPY
Low3,292.00 JPY
Close (prev. day)3,299.00 JPY
VWAP3,333.4171 JPY
Volume (pcs)1,834,800
Trading volume61,161,537.00
Number of trades3,503
Last size481,400

Performance and Risk

6m1Y3Y
Perf (%)-1.11%+0.03%-7.72%
Perf (abs.)-37.00+1.00-276.00
Beta0.870.830.94
Volatility23.3924.6131.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,323.60 JPY (2,239,680)
Ø price 30 days | Ø volume 30 days (pcs.)3,552.53 JPY (1,514,040)
Ø price 100 days | Ø volume 100 days (pcs.)3,536.26 JPY (1,484,437)
Ø price 250 days | Ø volume 250 days (pcs.)3,347.79 JPY (1,580,990)
YTD High | date3,900.00 JPY (2021/09/17)
YTD Low | date2,911.00 JPY (2021/01/28)
52 Weeks High | date3,900.00 JPY (2021/09/17)
52 Weeks Low | date2,911.00 JPY (2021/01/28)

All listings for DAIWA HOUSE INDUSTRY CO. LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2021/12/0322:2626.40 EUR0.001
Tokyo Stock Exchange2021/12/0307:003,348.00 JPY61.163,503
Stuttgart2021/12/0308:0125.60 EUR0.001
Munich2021/12/0308:1126.00 EUR0.001
Frankfurt2021/12/0308:0525.80 EUR0.001
FINRA other OTC Issues2021/12/0316:0128.87 USD0.023
Duesseldorf2021/12/0319:3126.00 EUR0.0015
Berlin2021/12/0308:1125.80 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=4131&ID_TYPE_IMAGE_LOGO=2

Contact Details

DAIWA HOUSE INDUSTRY
- -
3-3-5, Umeda, Kita-ku - 530-8241 Osaka
Telefon: 06-6346-2111
Fax: 06-6342-1589
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer