2024/09/25 17:11:35 | |
---|---|
Price | |
172.67 USD | |
Difference | -0.02% (-0.03) |
ISIN | US0311001004 |
Symbol | AME |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35,627 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 171.73 USD |
High | 172.67 USD |
Low | 171.73 USD |
Close (prev. day) | 172.70 USD |
VWAP | 172.045436 USD |
Volume (pcs) | 299 |
Trading volume | 51,269.54 |
Number of trades | 3 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/26 | Akciové trhy - denní zpráva | ||
2024/09/25 | Akciové trhy - denní zpráva | ||
2024/09/24 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva | ||
2024/09/23 | Akciové trhy - denní zpráva |
2024/09/25 17:11:35 | |
---|---|
Price | |
172.67 USD | |
Difference | -0.02% (-0.03) |
ISIN | US0311001004 |
Symbol | AME |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 35,627 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 171.73 USD |
High | 172.67 USD |
Low | 171.73 USD |
Close (prev. day) | 172.70 USD |
VWAP | 172.045436 USD |
Volume (pcs) | 299 |
Trading volume | 51,269.54 |
Number of trades | 3 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | - | - | - |
Perf (abs.) | - | - | - |
Beta | 0.75 | 0.81 | 0.85 |
Volatility | 5.00 | 3.98 | 3.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 172.69 USD (72) |
Ø price 30 days | Ø volume 30 days (pcs.) | 167.20 USD (198) |
Ø price 100 days | Ø volume 100 days (pcs.) | 166.64 USD (77) |
Ø price 250 days | Ø volume 250 days (pcs.) | 166.64 USD (44) |
YTD High | date | 172.70 USD (2024/09/19) |
YTD Low | date | 158.83 USD (2024/08/09) |
52 Weeks High | date | 172.70 USD (2024/09/19) |
52 Weeks Low | date | 158.83 USD (2024/08/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/09/26 | 17:32 | 154.10 EUR | 0.00 | 5 |
Tradegate | 2024/09/26 | 22:26 | 153.82 EUR | 0.01 | 5 |
Stuttgart | 2024/09/26 | 21:31 | 152.56 EUR | 0.02 | 5 |
NYSE | 2024/09/26 | 22:00 | 171.97 USD | 307.46 | 32,582 |
Munich | 2024/09/26 | 08:00 | 153.36 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/25 | 17:11 | 172.67 USD | 0.05 | 3 |
Frankfurt | 2024/09/26 | 08:20 | 153.42 EUR | 0.00 | 2 |
Duesseldorf | 2024/09/26 | 19:31 | 152.80 EUR | 0.00 | 7 |
Berlin | 2024/09/26 | 08:08 | 153.40 EUR | 0.00 | 3 |
AMETEK INC. |
- - |
1100 Cassatt Road - 19312-1177 Berwyn |
Telefon: +1-610-647-2121 |
Fax: +1-215-323-9337 |
E-mail: - |
AMETEK, Inc. engages in the manufacture of electronic instruments and electromechanical devices. It operates through the following two segments: Electronic Instruments (EIG) and Electromechanical (EMG). The EIG segment designs and manufactures advanced instruments for the process, aerospace, power and industrial markets. The EMG segment supplies automation solutions, thermal management systems, specialty metals and electrical interconnects. The company was founded in 1930 and is headquartered in Berwyn, PA. |
Steven Kohlhagen | Member of Board of Directors |
Anthony Conti | Member of Board of Directors |
Dean Seavers | Member of Board of Directors |
Gretchen McClain | Member of Board of Directors |
Karleen Oberton | Member of Board of Directors |
Suzanne Stefany | Member of Board of Directors |
Thomas Amato | Member of Board of Directors |
Tod Carpenter | Member of Board of Directors |
David A. Zapico | Chairman of Managing Board |
David Hermance | Member of Executive Committee |
Emanuela Speranza | Member of Executive Committee |
John W. Hardin | Member of Executive Committee |
Ronald J. Oscher | Member of Executive Committee |
Thomas C. Marecic | Member of Executive Committee |
Tony J. Ciampitti | Member of Executive Committee |
William J. Burke | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer