| 2024/09/05 11:48:32 | |
|---|---|
| Price | |
| 199.43 USD | |
| Difference | 5.32% (10.08) |
General attributes
| ISIN | US3156161024 |
| Symbol | FFIV |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 11,543 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 199.43 USD |
| High | 199.43 USD |
| Low | 199.43 USD |
| Close (prev. day) | 189.35 USD |
| VWAP | 199.43 USD |
| Volume (pcs) | 1,158 |
| Trading volume | 230,939.94 |
| Number of trades | 1 |
| Last size | 1,158 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: F5 INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/05 11:48:32 | |
|---|---|
| Price | |
| 199.43 USD | |
| Difference | 5.32% (10.08) |
General attributes
| ISIN | US3156161024 |
| Symbol | FFIV |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | IT-Technology |
| Security type | Stock |
| Market cap (m) | 11,543 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 199.43 USD |
| High | 199.43 USD |
| Low | 199.43 USD |
| Close (prev. day) | 189.35 USD |
| VWAP | 199.43 USD |
| Volume (pcs) | 1,158 |
| Trading volume | 230,939.94 |
| Number of trades | 1 |
| Last size | 1,158 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.05 | 0.96 | 1.10 |
| Volatility | - | - | 2.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (154) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 199.43 USD (66) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 194.39 USD (353) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 194.39 USD (148) |
| YTD High | date | 199.43 USD (2024/09/05) |
| YTD Low | date | 189.35 USD (2024/08/09) |
| 52 Weeks High | date | 199.43 USD (2024/09/05) |
| 52 Weeks Low | date | 189.35 USD (2024/08/09) |
All listings for F5 INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/27 | 13:38 | 197.10 EUR | 0.00 | 1 |
| Stuttgart | 2024/09/27 | 08:03 | 197.20 EUR | 0.00 | 1 |
| Nasdaq | 2024/09/27 | 19:00 | 220.24 USD | 29.78 | 5,527 |
| Munich | 2024/09/27 | 17:26 | 197.55 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/09/05 | 11:48 | 199.43 USD | 0.23 | 1 |
| Hanover | 2024/09/27 | 17:25 | 197.55 EUR | 0.00 | 2 |
| Frankfurt | 2024/09/27 | 09:06 | 199.60 EUR | 0.00 | 2 |
| Duesseldorf | 2024/09/27 | 16:31 | 197.15 EUR | 0.00 | 4 |
| Berlin | 2024/09/27 | 08:02 | 197.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| F5 INC. |
| - - |
| 801 5th Avenue - 98104-1663 Seattle |
| Telefon: +1-206-272-5555 |
| Fax: + |
| E-mail: info@f5.com |
PDF Downloads
| Company report: F5 INC. | |
Company Profile
F5, Inc. engages in the business of multi-cloud application services. Its products include F5 distributed cloud services, F5 NGINX, F5 BIG-IP, and F5 Systems. It operates through the following geographical segments: Americas, Europe, the Middle East, and Africa, and Asia Pacific. The company was founded on February 26, 1996 and is headquartered in Seattle, WA. |
Members of Management Board
| Alan Higginson | Chairman of Board of Directors |
| Elizabeth Buse | Member of Board of Directors |
| Marianne Budnik | Member of Board of Directors |
| Michael Dreyer | Member of Board of Directors |
| Michael Montoya | Member of Board of Directors |
| Michel Combes | Member of Board of Directors |
| Nicholas Mehta | Member of Board of Directors |
| Peter Klein | Member of Board of Directors |
| Tamra Erwin | Member of Board of Directors |
| Francois Locoh-Donou | Chairman of Managing Board |
| Chad Whalen | Member of Executive Committee |
| Frank Pelzer | Member of Executive Committee |
| Kara Sprague | Member of Executive Committee |
| Scot Rogers | Member of Executive Committee |
| Tom Fountain | Member of Executive Committee |