| 2023/09/21 15:58:03 | |
|---|---|
| Price | |
| 560.62 USD | |
| Difference | -0.66% (-3.73) |
General attributes
| ISIN | US22160K1051 |
| Symbol | COST |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 230,742 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 494.00 USD (2) |
| Ask (Ask size) | - USD |
| Open | 563.96 USD |
| High | 563.96 USD |
| Low | 560.62 USD |
| Close (prev. day) | 564.35 USD |
| VWAP | 561.8725 USD |
| Volume (pcs) | 88 |
| Trading volume | 4,494.98 |
| Number of trades | 11 |
| Last size | 5 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: COSTCO WHOLESALE CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2023/08/09 |
|
Global Equity Ratings |
|
| 2023/07/21 |
|
Global Equity Ratings |
|
| 2023/09/21 15:58:03 | |
|---|---|
| Price | |
| 560.62 USD | |
| Difference | -0.66% (-3.73) |
General attributes
| ISIN | US22160K1051 |
| Symbol | COST |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 230,742 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 494.00 USD (2) |
| Ask (Ask size) | - USD |
| Open | 563.96 USD |
| High | 563.96 USD |
| Low | 560.62 USD |
| Close (prev. day) | 564.35 USD |
| VWAP | 561.8725 USD |
| Volume (pcs) | 88 |
| Trading volume | 4,494.98 |
| Number of trades | 11 |
| Last size | 5 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | +10.76% | +67.78% |
| Perf (abs.) | - | +54.45 | +226.49 |
| Beta | 0.73 | 0.84 | 0.84 |
| Volatility | 14.11 | 17.95 | 18.44 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 448.78 USD (73) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 441.73 USD (79) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 426.53 USD (2,082) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 398.81 USD (4,680) |
| YTD High | date | 570.61 USD (2023/07/27) |
| YTD Low | date | 454.54 USD (2023/01/05) |
| 52 Weeks High | date | 570.61 USD (2023/07/27) |
| 52 Weeks Low | date | 454.51 USD (2022/10/13) |
All listings for COSTCO WHOLESALE CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2023/09/21 | 17:35 | 524.80 EUR | 0.04 | 8 |
| Vienna Stock Exchange | 2023/09/21 | 17:32 | 524.60 EUR | 0.00 | 1 |
| Tradegate | 2023/09/21 | 22:26 | 520.60 EUR | 0.25 | 43 |
| Stuttgart | 2023/09/21 | 21:03 | 522.50 EUR | 0.01 | 10 |
| Nasdaq | 2023/09/21 | 22:00 | 555.08 USD | 941.07 | 50,904 |
| Munich | 2023/09/21 | 08:06 | 527.60 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/09/21 | 15:58 | 560.62 USD | 0.00 | 11 |
| Hanover | 2023/09/21 | 08:00 | 526.80 EUR | 0.00 | 1 |
| Hamburg | 2023/09/21 | 08:07 | 530.50 EUR | 0.01 | 1 |
| Frankfurt | 2023/09/21 | 15:32 | 528.40 EUR | 0.00 | 3 |
| Duesseldorf | 2023/09/21 | 19:31 | 520.90 EUR | 0.00 | 5 |
| Berlin | 2023/09/21 | 08:06 | 527.60 EUR | 0.00 | 1 |
| BX Swiss | 2023/09/14 | 18:00 | 501.794 CHF | 0.05 | 3 |
Company Logo
Contact Details
| COSTCO WHOLESALE CORP. |
| - - |
| 999 Lake Drive - 98027-8990 Issaquah |
| Telefon: +1-425-313-8100 |
| Fax: +1-425-313-8114 |
| E-mail: isinfo@costco.com |
PDF Downloads
| Company report: COSTCO WHOLESALE CORP | |
Company Profile
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA. |
Members of Management Board
| Hamilton James | Chairman of Board of Directors |
| Charles Munger | Member of Board of Directors |
| Helena Foulkes | Member of Board of Directors |
| Jeffrey Raikes | Member of Board of Directors |
| John Stanton | Member of Board of Directors |
| Kenneth Denman | Member of Board of Directors |
| Mary Wilderotter | Member of Board of Directors |
| Richard Galanti | Member of Board of Directors |
| Richard Libenson | Member of Board of Directors |
| Roland Vachris | Member of Board of Directors |
| Sally Jewell | Member of Board of Directors |
| Susan Decker | Member of Board of Directors |
| Walter Jelinek | Chairman of Managing Board |
| Brad Hanna | Member of Executive Committee |
| Daniel Hines | Member of Executive Committee |
| Erich Brann | Member of Executive Committee |
| Heidi Macomber | Member of Executive Committee |
| Jeffrey Elliott | Member of Executive Committee |
| Jenifer Murillo | Member of Executive Committee |
| John Sullivan | Member of Executive Committee |
| John Paul Andrews | Member of Executive Committee |
| Patrick Callans | Member of Executive Committee |
| Paul Latham | Member of Executive Committee |
| Paul Moulton | Member of Executive Committee |
| Pierre Riel | Member of Executive Committee |