Look for:

Our offer for

COLGATE-PALMOLIVE CO


ISIN:
US1941621039
WKN:
194162103

2022/05/19 17:23:26
Price
74.515 USD
Difference -4.99% (-3.92)

General attributes

ISINUS1941621039
SymbolCL
ExchangeLondon Stock Exchange
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)59,965 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.88 USD (28)
Ask (Ask size)- USD (0)
Open74.67 USD
High74.67 USD
Low74.515 USD
Close (prev. day)78.43 USD
VWAP74.519717 USD
Volume (pcs)2,750
Trading volume171,395.35
Number of trades5
Last size2,230

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/20 cs Akciové trhy - denní zpráva PDF Download
2022/05/19 cs Akciové trhy - denní zpráva PDF Download
2022/05/18 cs Akciové trhy - denní zpráva PDF Download
2022/05/17 cs Akciové trhy - denní zpráva PDF Download
2022/05/16 cs Akciové trhy - denní zpráva PDF Download


2022/05/19 17:23:26
Price
74.515 USD
Difference -4.99% (-3.92)

General attributes

ISINUS1941621039
SymbolCL
ExchangeLondon Stock Exchange
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)59,965 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)78.88 USD (28)
Ask (Ask size)- USD (0)
Open74.67 USD
High74.67 USD
Low74.515 USD
Close (prev. day)78.43 USD
VWAP74.519717 USD
Volume (pcs)2,750
Trading volume171,395.35
Number of trades5
Last size2,230

Performance and Risk

6m1Y3Y
Perf (%)---
Perf (abs.)---
Beta0.320.320.58
Volatility9.597.888.47
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)30.589 USD (699)
Ø price 30 days | Ø volume 30 days (pcs.)39.008 USD (89,993)
Ø price 100 days | Ø volume 100 days (pcs.)41.520 USD (39,659)
Ø price 250 days | Ø volume 250 days (pcs.)38.215 USD (17,258)
YTD High | date85.220 USD (2022/01/06)
YTD Low | date73.660 USD (2022/03/24)
52 Weeks High | date368.460 USD (2021/11/08)
52 Weeks Low | date73.660 USD (2022/03/24)

All listings for COLGATE-PALMOLIVE CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2017:3570.70 EUR0.026
Vienna Stock Exchange2022/05/2017:3270.69 EUR0.002
Tradegate2022/05/2022:2671.19 EUR0.0924
Stuttgart2022/05/2014:3671.20 EUR0.004
SIX Swiss Exchange2019/06/2817:3570.32 CHF0.001
SIX Swiss Exchange2019/06/2717:3572.48 USD0.001
NYSE2022/05/2022:0075.13 USD519.6152,524
Munich2022/05/2008:0071.21 EUR0.001
London Stock Exchange2022/05/1917:2374.515 USD0.175
Hanover2022/05/2008:0171.19 EUR0.001
Hamburg2022/05/2008:0171.19 EUR0.001
Frankfurt2022/05/2018:0270.35 EUR0.004
Duesseldorf2022/05/2018:0070.24 EUR0.0010
Berlin2022/05/2008:0871.23 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1042&ID_TYPE_IMAGE_LOGO=2

Contact Details

COLGATE-PALMOLIVE CO.
- -
300 Park Avenue - 10022-7499 New York
Telefon: 1-212-310-2000
Fax: -
E-mail: -

PDF Downloads

Company report: COLGATE-PALMOLIVE COPDF Download

Company Profile

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

Members of Management Board

C. HarrisMember of Board of Directors
Stephen SadoveMember of Board of Directors
John BilbreyMember of Board of Directors
John CahillMember of Board of Directors
Kimberly NelsonMember of Board of Directors
Lisa EdwardsMember of Board of Directors
Lorrie NorringtonMember of Board of Directors
Martina Hund-MejeanMember of Board of Directors
Michael PolkMember of Board of Directors
Noel WallaceChairman of Managing Board
Daniel BagleyMember of Executive Committee
Patricia VerduinMember of Executive Committee
Raj KohliMember of Executive Committee
Al LeeMember of Executive Committee
Alain SemeneriMember of Executive Committee
Angel BelalcazarMember of Executive Committee
Ann TracyMember of Executive Committee
Betsy FishboneMember of Executive Committee
Bill van de GraafMember of Executive Committee
Brent PetersonMember of Executive Committee
Clifford WilkinsMember of Executive Committee
Derek GordonMember of Executive Committee
Eugene KellyMember of Executive Committee
Gregory MalcolmMember of Executive Committee
Jennifer DanielsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer