| 2024/04/16 15:39:38 | |
|---|---|
| Price | |
| 229.4353 USD | |
| Difference | -4.38% (-10.51) |
General attributes
| ISIN | US0527691069 |
| Symbol | ADSK |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 43,095 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 229.4353 USD |
| High | 229.4353 USD |
| Low | 229.4353 USD |
| Close (prev. day) | 239.95 USD |
| VWAP | 229.43531 USD |
| Volume (pcs) | 568 |
| Trading volume | 92,921.30 |
| Number of trades | 8 |
| Last size | 405 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AUTODESK INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 15:39:38 | |
|---|---|
| Price | |
| 229.4353 USD | |
| Difference | -4.38% (-10.51) |
General attributes
| ISIN | US0527691069 |
| Symbol | ADSK |
| Exchange | London Stock Exchange |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 43,095 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 229.4353 USD |
| High | 229.4353 USD |
| Low | 229.4353 USD |
| Close (prev. day) | 239.95 USD |
| VWAP | 229.43531 USD |
| Volume (pcs) | 568 |
| Trading volume | 92,921.30 |
| Number of trades | 8 |
| Last size | 405 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | 1.59 | 1.49 | 1.57 |
| Volatility | 12.12 | 11.31 | 13.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 234.6927 USD (382) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 251.1568 USD (165) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 250.0114 USD (152) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 222.9747 USD (502) |
| YTD High | date | 275.0000 USD (2024/03/01) |
| YTD Low | date | 227.1900 USD (2024/01/04) |
| 52 Weeks High | date | 275.0000 USD (2024/03/01) |
| 52 Weeks Low | date | 190.2200 USD (2023/04/26) |
All listings for AUTODESK INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/18 | 09:30 | 199.82 EUR | 0.01 | 2 |
| Tradegate | 2024/04/18 | 14:45 | 200.60 EUR | 0.22 | 24 |
| Stuttgart | 2024/04/18 | 08:04 | 201.75 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/17 | 22:00 | 214.92 USD | 1,358.46 | 88,587 |
| Munich | 2024/04/18 | 08:04 | 202.70 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/16 | 15:39 | 229.4353 USD | 0.09 | 8 |
| Hanover | 2024/04/18 | 08:00 | 201.75 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 201.75 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 12:29 | 200.80 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | 2023/12/18 | 20:25 | 219.80 EUR | 0.01 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/17 | 17:44 | 198.06 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 12:32 | 200.55 EUR | 0.00 | 3 |
| Berlin | 2024/04/18 | 08:08 | 201.85 EUR | 0.00 | 1 |
Company Logo
Contact Details
| AUTODESK INC. |
| - - |
| One Market Street, Suite 400 - 94105 San Francisco |
| Telefon: +1-415-507-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: AUTODESK INC | |
Company Profile
Autodesk, Inc. engages in the design of software and services. Its products include AutoCAD, BIM 360, Civil 3D, Fusion 360, InfraWorks, Inventor, Maya, PlanGrid, Revit, Shotgun, and 3ds Max. The firm also offers product development and manufacturing software, which provides manufacturers in the automotive, transportation, industrial machinery, consumer products, and building product industries with comprehensive digital design, engineering, and production solutions. Its architecture, engineering, and construction software improves the way buildings, factories, and infrastructure are designed, built, and used. The firm is also involved in digital media and entertainment, which consists of tools for digital sculpting, modeling, animation, effects, rendering, and compositing for design visualization, visual effects, and games production. The company was founded by John Walker in April 1982 and is headquartered in San Francisco, CA. |
Members of Management Board
| Stacy Smith | Chairman of Board of Directors |
| Ayanna Howard | Member of Board of Directors |
| Alissa Briggs | Member of Board of Directors |
| Blake Irving | Member of Board of Directors |
| Elizabeth Rafael | Member of Board of Directors |
| Karen Blasing | Member of Board of Directors |
| Lorrie Norrington | Member of Board of Directors |
| Mary McDowell | Member of Board of Directors |
| R. French | Member of Board of Directors |
| Rami Rahim | Member of Board of Directors |
| Stephen Milligan | Member of Board of Directors |
| Andrew Anagnost | Chairman of Managing Board |
| Amy Bunszel | Member of Executive Committee |
| Dara Treseder | Member of Executive Committee |
| Debbie Clifford | Member of Executive Committee |
| Debra Weissman | Member of Executive Committee |
| Diana Colella | Member of Executive Committee |
| Elisabeth Zornes | Member of Executive Committee |
| Jeff Kinder | Member of Executive Committee |
| Jim Lynch | Member of Executive Committee |
| Prakash Kota | Member of Executive Committee |
| Raji Arasu | Member of Executive Committee |
| Rebecca Pearce | Member of Executive Committee |
| Roland Zelles | Member of Executive Committee |
| Ruth Ann Keene | Member of Executive Committee |